LightPath Technologies - 28 Year Stock Price History | LPTH
Historical daily share price chart and data for LightPath Technologies since 1996 adjusted for splits and dividends. The latest closing stock price for LightPath Technologies as of November 19, 2024 is 1.57.
- The all-time high LightPath Technologies stock closing price was 522.48 on March 07, 2000.
- The LightPath Technologies 52-week high stock price is 1.74, which is 10.8% above the current share price.
- The LightPath Technologies 52-week low stock price is 1.04, which is 33.8% below the current share price.
- The average LightPath Technologies stock price for the last 52 weeks is 1.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LightPath Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.3993 |
1.2650 |
1.7200 |
1.0400 |
1.5700 |
24.60% |
| 2023 |
1.4983 |
1.2000 |
1.9200 |
1.1500 |
1.2600 |
3.28% |
| 2022 |
1.6086 |
2.5400 |
2.8300 |
1.0000 |
1.2200 |
-50.00% |
| 2021 |
2.6653 |
3.7900 |
4.7700 |
1.7600 |
2.4400 |
-37.76% |
| 2020 |
2.2731 |
0.7251 |
4.8000 |
0.6292 |
3.9200 |
440.69% |
| 2019 |
1.0798 |
1.5300 |
1.8500 |
0.5500 |
0.7250 |
-51.34% |
| 2018 |
2.1037 |
2.3000 |
2.6300 |
1.4000 |
1.4900 |
-32.88% |
| 2017 |
2.5585 |
1.5200 |
4.0100 |
1.4800 |
2.2200 |
44.16% |
| 2016 |
1.9232 |
3.1200 |
3.4400 |
1.2200 |
1.5400 |
-45.58% |
| 2015 |
1.4415 |
0.8900 |
2.8300 |
0.8750 |
2.8300 |
211.09% |
| 2014 |
1.3861 |
1.3500 |
1.7600 |
0.8974 |
0.9097 |
-33.11% |
| 2013 |
1.1835 |
0.9200 |
1.8299 |
0.7201 |
1.3600 |
49.45% |
| 2012 |
1.1324 |
1.1200 |
2.0500 |
0.8221 |
0.9100 |
-14.95% |
| 2011 |
1.5978 |
1.9500 |
2.4400 |
0.9000 |
1.0700 |
-40.88% |
| 2010 |
2.3082 |
1.6200 |
3.4400 |
1.5100 |
1.8099 |
7.09% |
| 2009 |
1.3564 |
0.7700 |
3.5000 |
0.4000 |
1.6900 |
119.48% |
| 2008 |
1.4340 |
2.0500 |
2.2200 |
0.5901 |
0.7700 |
-60.71% |
| 2007 |
4.6261 |
4.7200 |
6.9100 |
1.8500 |
1.9600 |
-58.47% |
| 2006 |
4.5912 |
1.8100 |
6.7200 |
1.8100 |
4.7200 |
174.42% |
| 2005 |
2.8022 |
4.3800 |
4.3800 |
1.7200 |
1.7200 |
-61.00% |
| 2004 |
4.9502 |
2.7000 |
7.5000 |
2.7000 |
4.4100 |
55.83% |
| 2003 |
2.4502 |
2.4800 |
3.8300 |
1.0800 |
2.8300 |
10.55% |
| 2002 |
9.5819 |
29.7600 |
31.8400 |
2.0800 |
2.5600 |
-90.99% |
| 2001 |
75.7884 |
92.9600 |
211.5200 |
14.2400 |
28.4000 |
-74.42% |
| 2000 |
268.2292 |
164.0000 |
522.4800 |
95.0400 |
111.0400 |
-25.74% |
| 1999 |
33.1295 |
39.5200 |
149.5200 |
11.7600 |
149.5200 |
315.33% |
| 1998 |
45.0527 |
47.0400 |
70.0000 |
20.0000 |
36.0000 |
-21.74% |
| 1997 |
51.5121 |
36.9600 |
80.9600 |
34.0000 |
46.0000 |
39.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.062B |
$0.032B |
|
LightPath Technologies, Inc. provides optics and photonics solutions for the industrial, defense, telecommunications, testing and measurement, and medical industries. LightPath designs, manufactures, and distributes optical and infrared components including molded glass aspheric lenses and assemblies, infrared lenses and thermal imaging assemblies, fused fiber collimators, and gradient index GRADIUM lenses. LightPath also offers custom optical assemblies, including full engineering design support.
|
