Stoneridge - 27 Year Stock Price History | SRI
Historical daily share price chart and data for Stoneridge since 1997 adjusted for splits and dividends. The latest closing stock price for Stoneridge as of November 19, 2024 is 6.00.
- The all-time high Stoneridge stock closing price was 37.19 on March 12, 2021.
- The Stoneridge 52-week high stock price is 19.91, which is 231.8% above the current share price.
- The Stoneridge 52-week low stock price is 5.97, which is 0.5% below the current share price.
- The average Stoneridge stock price for the last 52 weeks is 15.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stoneridge Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.8061 |
19.1000 |
19.2300 |
6.0000 |
6.0000 |
-69.34% |
| 2023 |
19.1629 |
22.0000 |
24.6600 |
14.2300 |
19.5700 |
-9.23% |
| 2022 |
19.4000 |
20.1300 |
25.7600 |
14.4200 |
21.5600 |
9.22% |
| 2021 |
27.2177 |
29.4500 |
37.1900 |
18.6500 |
19.7400 |
-34.70% |
| 2020 |
22.4608 |
30.2800 |
31.6100 |
13.9100 |
30.2300 |
3.10% |
| 2019 |
29.7969 |
25.1800 |
33.9800 |
25.1300 |
29.3200 |
18.95% |
| 2018 |
28.0175 |
22.7700 |
37.1500 |
21.7600 |
24.6500 |
7.83% |
| 2017 |
18.3176 |
17.6000 |
24.6800 |
14.3300 |
22.8600 |
29.23% |
| 2016 |
15.4867 |
13.5400 |
19.0200 |
10.6200 |
17.6900 |
19.53% |
| 2015 |
12.3547 |
12.9600 |
15.3200 |
10.3800 |
14.8000 |
15.09% |
| 2014 |
11.2719 |
12.5200 |
13.1200 |
8.8000 |
12.8600 |
0.86% |
| 2013 |
10.2129 |
5.5000 |
13.4900 |
5.4900 |
12.7500 |
149.02% |
| 2012 |
7.2675 |
8.7300 |
10.7000 |
4.5900 |
5.1200 |
-39.26% |
| 2011 |
11.6249 |
16.1800 |
16.7900 |
4.7300 |
8.4300 |
-46.61% |
| 2010 |
10.2335 |
9.1500 |
17.0500 |
6.5100 |
15.7900 |
75.25% |
| 2009 |
4.6457 |
4.4900 |
9.2800 |
1.5100 |
9.0100 |
97.59% |
| 2008 |
11.5403 |
8.1500 |
19.0600 |
2.4200 |
4.5600 |
-43.28% |
| 2007 |
10.7957 |
8.2500 |
13.7600 |
8.0000 |
8.0400 |
-1.83% |
| 2006 |
7.3971 |
6.4100 |
9.8900 |
4.9500 |
8.1900 |
23.72% |
| 2005 |
9.5989 |
14.7500 |
15.0600 |
6.0500 |
6.6200 |
-56.25% |
| 2004 |
15.0911 |
15.2200 |
17.2000 |
12.7600 |
15.1300 |
0.53% |
| 2003 |
13.2306 |
12.9000 |
17.0600 |
9.1000 |
15.0500 |
26.47% |
| 2002 |
12.9226 |
9.1200 |
18.7400 |
7.0500 |
11.9000 |
30.77% |
| 2001 |
7.9327 |
6.5000 |
11.6000 |
4.8100 |
9.1000 |
34.81% |
| 2000 |
10.4855 |
14.7500 |
15.1200 |
6.1200 |
6.7500 |
-56.28% |
| 1999 |
16.0242 |
22.5000 |
22.5000 |
12.0000 |
15.4400 |
-32.13% |
| 1998 |
18.8336 |
17.0000 |
23.0000 |
14.0000 |
22.7500 |
42.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.166B |
$0.976B |
|
Stoneridge Inc. is an independent designer and manufacturer of highly engineered electrical and electronic components, modules and systems forthe automotive, medium and heavy-duty truck, and agricultural vehicle markets. Their products interface with a vehicle's mechanical and electrical systems to activate equipment and accessories, display and monitor vehicle performance, and control and distribute electrical power and signals.
|
