Eltek - 28 Year Stock Price History | ELTK

Historical daily share price chart and data for Eltek since 1997 adjusted for splits and dividends. The latest closing stock price for Eltek as of June 20, 2025 is 10.82.
  • The all-time high Eltek stock closing price was 36.43 on February 29, 2000.
  • The Eltek 52-week high stock price is 12.00, which is 10.9% above the current share price.
  • The Eltek 52-week low stock price is 7.65, which is 29.3% below the current share price.
  • The average Eltek stock price for the last 52 weeks is 10.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eltek Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8727 10.8480 11.3171 7.5057 10.8200 0.10%
2024 11.3957 12.8710 21.8866 9.1768 10.8089 -20.72%
2023 7.5057 4.0920 15.2361 3.7550 13.6333 244.15%
2022 3.6739 3.8159 4.1916 3.2755 3.9614 15.09%
2021 5.3324 4.6542 7.4948 3.4328 3.4421 -26.04%
2020 3.9625 3.3774 5.2742 2.1559 4.6542 39.72%
2019 2.9350 2.0818 7.6984 1.2028 3.3310 69.82%
2018 3.4810 3.9602 4.3859 1.9615 1.9615 -48.04%
2017 3.2749 3.9320 4.5339 2.6371 3.7752 3.29%
2016 4.9195 5.5980 6.4775 3.6086 3.6549 -37.80%
2015 5.1578 5.3667 6.4308 3.7474 5.8756 8.78%
2014 8.2694 11.0109 12.7227 5.4014 5.4014 -51.35%
2013 6.3184 5.2274 14.7584 5.0424 11.1035 118.18%
2012 5.8817 5.8756 7.7724 4.3063 5.0891 -15.32%
2011 5.7729 7.0317 7.0322 4.3951 6.0098 -14.54%
2010 5.7821 5.2742 8.2813 3.9325 7.0322 34.51%
2009 5.2619 3.8400 7.2173 3.6086 5.2279 56.95%
2008 7.8375 14.0644 14.0644 2.6375 3.3310 -71.87%
2007 17.0045 18.2745 21.6055 11.3811 11.8432 -34.70%
2006 18.9560 21.6055 24.0117 14.1107 18.1357 -8.84%
2005 13.5336 6.6621 24.7515 6.0144 19.8937 235.93%
2004 6.8853 5.6443 10.5020 4.0250 5.9219 4.92%
2003 3.2810 1.6655 6.7546 1.4342 5.6443 281.24%
2002 5.5080 8.5589 9.2529 1.3879 1.4805 -81.39%
2001 14.3629 15.6143 19.8937 6.9397 7.9575 -49.04%
2000 20.1491 11.5661 36.4333 11.5661 15.6143 12.50%
1999 5.7226 4.9156 15.0360 3.1807 13.8793 231.03%
1998 6.5454 5.6385 9.5420 2.3132 4.1927 -9.37%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.069B $0.047B
ELETEK LTD. manufactures and supplies advances printed circuit boards, complex multi-layer back-planes and flex rigid board circuits for sophisticated electronic equipment. Their principal market is in Israel.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $48.568B 20.70
Nidec (NJDCY) Japan $48.084B 21.00
TDK (TTDKY) Japan $20.624B 18.55
Kyocera (KYOCY) Japan $16.594B 98.17
NVent Electric (NVT) United Kingdom $11.602B 24.13
Fabrinet (FN) Cayman Islands $9.516B 29.31
Universal Display (OLED) United States $7.288B 30.25
AAC Technologies Holdings (AACAY) China $5.921B 0.00
Yaskawa Electric (YASKY) Japan $5.869B 15.50
Littelfuse (LFUS) United States $5.421B 24.62
Omron (OMRNY) Japan $5.420B 46.93
Novanta (NOVT) United States $4.394B 39.66
AU Optronics Corp (AUOTY) Taiwan $4.135B 0.00
TTM Technologies (TTMI) United States $3.757B 22.96
OSI Systems (OSIS) United States $3.666B 24.40
Vicor (VICR) United States $2.056B 87.44
Alps Electric (APELY) Japan $1.973B 28.22
Rogers (ROG) United States $1.264B 28.42
CTS (CTS) United States $1.235B 19.34
American Superconductor (AMSC) United States $1.218B 71.70
Ouster (OUST) United States $1.094B 0.00
Ostin Technology Group (OST) China $0.781B 0.00
Allient (ALNT) United States $0.582B 25.08
Vishay Precision (VPG) United States $0.348B 46.03
TT Electronics (TTGPF) United Kingdom $0.251B 0.00
Stoneridge (SRI) United States $0.174B 0.00
Ultralife (ULBI) United States $0.135B 21.92
LightPath Technologies (LPTH) United States $0.131B 0.00
RISKGEORGE IN (RSKIA) United States $0.076B 8.91
Elron Electronic Industries (ELRNF) Israel $0.067B 0.00
CPS Technologies (CPSH) United States $0.038B 0.00
Deswell Industries (DSWL) China $0.038B 0.00
Data I/O (DAIO) United States $0.028B 0.00
Nortech Systems (NSYS) United States $0.023B 0.00
ICZOOM Group (IZM) China $0.019B 0.00
Cemtrex (CETX) United States $0.002B 0.00