Eltek - 28 Year Stock Price History | ELTK

Historical daily share price chart and data for Eltek since 1997 adjusted for splits and dividends. The latest closing stock price for Eltek as of July 23, 2025 is 10.48.
  • The all-time high Eltek stock closing price was 36.43 on February 29, 2000.
  • The Eltek 52-week high stock price is 12.19, which is 16.3% above the current share price.
  • The Eltek 52-week low stock price is 7.65, which is 27% below the current share price.
  • The average Eltek stock price for the last 52 weeks is 10.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eltek Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9498 10.8480 11.3171 7.5057 10.4800 -3.04%
2024 11.3957 12.8710 21.8866 9.1768 10.8089 -20.72%
2023 7.5057 4.0920 15.2361 3.7550 13.6333 244.15%
2022 3.6739 3.8159 4.1916 3.2755 3.9614 15.09%
2021 5.3324 4.6542 7.4948 3.4328 3.4421 -26.04%
2020 3.9625 3.3774 5.2742 2.1559 4.6542 39.72%
2019 2.9350 2.0818 7.6984 1.2028 3.3310 69.82%
2018 3.4810 3.9602 4.3859 1.9615 1.9615 -48.04%
2017 3.2749 3.9320 4.5339 2.6371 3.7752 3.29%
2016 4.9195 5.5980 6.4775 3.6086 3.6549 -37.80%
2015 5.1578 5.3667 6.4308 3.7474 5.8756 8.78%
2014 8.2694 11.0109 12.7227 5.4014 5.4014 -51.35%
2013 6.3184 5.2274 14.7584 5.0424 11.1035 118.18%
2012 5.8817 5.8756 7.7724 4.3063 5.0891 -15.32%
2011 5.7729 7.0317 7.0322 4.3951 6.0098 -14.54%
2010 5.7821 5.2742 8.2813 3.9325 7.0322 34.51%
2009 5.2619 3.8400 7.2173 3.6086 5.2279 56.95%
2008 7.8375 14.0644 14.0644 2.6375 3.3310 -71.87%
2007 17.0045 18.2745 21.6055 11.3811 11.8432 -34.70%
2006 18.9560 21.6055 24.0117 14.1107 18.1357 -8.84%
2005 13.5336 6.6621 24.7515 6.0144 19.8937 235.93%
2004 6.8853 5.6443 10.5020 4.0250 5.9219 4.92%
2003 3.2810 1.6655 6.7546 1.4342 5.6443 281.24%
2002 5.5080 8.5589 9.2529 1.3879 1.4805 -81.39%
2001 14.3629 15.6143 19.8937 6.9397 7.9575 -49.04%
2000 20.1491 11.5661 36.4333 11.5661 15.6143 12.50%
1999 5.7226 4.9156 15.0360 3.1807 13.8793 231.03%
1998 6.5454 5.6385 9.5420 2.3132 4.1927 -9.37%
Sector Industry Market Cap Revenue
Computer and Technology Miscelleneous Electrical Components $0.070B $0.047B
ELETEK LTD. manufactures and supplies advances printed circuit boards, complex multi-layer back-planes and flex rigid board circuits for sophisticated electronic equipment. Their principal market is in Israel.
Stock Name Country Market Cap PE Ratio
TE Connectivity (TEL) Ireland $59.914B 24.43
Nidec (NJDCY) Japan $47.989B 20.96
TDK (TTDKY) Japan $24.289B 21.84
Kyocera (KYOCY) Japan $16.016B 94.75
NVent Electric (NVT) United Kingdom $12.616B 26.24
Fabrinet (FN) Cayman Islands $10.936B 33.69
Universal Display (OLED) United States $7.220B 29.96
AAC Technologies Holdings (AACAY) China $5.869B 0.00
Yaskawa Electric (YASKY) Japan $5.842B 15.92
Littelfuse (LFUS) United States $5.746B 26.09
Omron (OMRNY) Japan $5.676B 49.14
TTM Technologies (TTMI) United States $4.721B 28.85
Novanta (NOVT) United States $4.551B 41.08
OSI Systems (OSIS) United States $3.805B 25.33
AU Optronics Corp (AUOTY) Taiwan $3.496B 0.00
Vicor (VICR) United States $2.382B 36.08
Alps Electric (APELY) Japan $2.078B 29.74
American Superconductor (AMSC) United States $1.697B 99.91
Ouster (OUST) United States $1.433B 0.00
Rogers (ROG) United States $1.252B 28.15
CTS (CTS) United States $1.207B 18.90
Allient (ALNT) United States $0.680B 29.31
Vishay Precision (VPG) United States $0.379B 50.19
TT Electronics (TTGPF) United Kingdom $0.240B 0.00
Stoneridge (SRI) United States $0.226B 0.00
Ultralife (ULBI) United States $0.150B 24.32
LightPath Technologies (LPTH) United States $0.143B 0.00
Elron Electronic Industries (ELRNF) Israel $0.092B 0.00
RISKGEORGE IN (RSKIA) United States $0.078B 9.20
Deswell Industries (DSWL) China $0.049B 0.00
CPS Technologies (CPSH) United States $0.037B 0.00
Data I/O (DAIO) United States $0.030B 0.00
Nortech Systems (NSYS) United States $0.024B 0.00
ICZOOM Group (IZM) China $0.020B 0.00
Ostin Technology Group (OST) China $0.016B 0.00
Cemtrex (CETX) United States $0.002B 0.00