Heico - 27 Year Stock Price History | HEI.A
Historical daily share price chart and data for Heico since 1998 adjusted for splits and dividends. The latest closing stock price for Heico as of May 08, 2025 is 212.07.
- The all-time high Heico stock closing price was 215.51 on March 25, 2025.
- The Heico 52-week high stock price is 219.22, which is 3.4% above the current share price.
- The Heico 52-week low stock price is 167.03, which is 21.2% below the current share price.
- The average Heico stock price for the last 52 weeks is 193.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heico Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
196.0861 |
185.8000 |
215.5100 |
176.8900 |
212.0700 |
14.03% |
| 2024 |
177.2671 |
141.2590 |
215.4430 |
134.2270 |
185.9700 |
30.81% |
| 2023 |
134.0873 |
118.3680 |
148.6950 |
117.6800 |
142.1670 |
19.03% |
| 2022 |
119.2179 |
128.1250 |
134.1530 |
102.4850 |
119.4340 |
-6.60% |
| 2021 |
121.7258 |
113.4690 |
138.3140 |
104.4690 |
127.8770 |
9.94% |
| 2020 |
89.4823 |
93.9845 |
122.8090 |
55.3295 |
116.3110 |
30.98% |
| 2019 |
91.1060 |
59.8752 |
110.0020 |
58.0416 |
88.7973 |
42.37% |
| 2018 |
61.7936 |
49.5654 |
76.2831 |
48.4260 |
62.3729 |
55.98% |
| 2017 |
33.4709 |
27.4418 |
41.1260 |
26.2697 |
39.9878 |
45.72% |
| 2016 |
21.8810 |
19.1828 |
27.8499 |
16.3054 |
27.4418 |
38.40% |
| 2015 |
18.7093 |
18.5465 |
21.0818 |
17.2001 |
19.8276 |
4.20% |
| 2014 |
17.0291 |
16.7347 |
19.8281 |
15.0119 |
19.0286 |
12.76% |
| 2013 |
12.9546 |
10.3221 |
17.2169 |
10.2968 |
16.8749 |
66.55% |
| 2012 |
9.3100 |
9.2893 |
10.5249 |
8.6016 |
10.1320 |
8.88% |
| 2011 |
8.4922 |
7.1955 |
9.9042 |
6.8668 |
9.3059 |
32.21% |
| 2010 |
5.9701 |
5.4454 |
7.9933 |
4.8190 |
7.0389 |
30.24% |
| 2009 |
4.3204 |
4.3856 |
5.4243 |
2.7523 |
5.4047 |
24.68% |
| 2008 |
4.7602 |
6.1428 |
6.1682 |
2.8948 |
4.3347 |
-31.80% |
| 2007 |
5.2293 |
4.8363 |
6.6591 |
4.3073 |
6.3562 |
31.06% |
| 2006 |
4.0118 |
3.0420 |
4.9123 |
2.9498 |
4.8497 |
59.35% |
| 2005 |
2.5615 |
2.4609 |
3.1265 |
2.1506 |
3.0434 |
19.02% |
| 2004 |
1.9864 |
1.8896 |
2.6029 |
1.5176 |
2.5570 |
35.61% |
| 2003 |
1.2420 |
1.1291 |
2.0302 |
0.7746 |
1.8855 |
71.22% |
| 2002 |
1.4516 |
1.7969 |
1.9198 |
0.8056 |
1.1012 |
-38.45% |
| 2001 |
1.8269 |
1.4117 |
2.3750 |
1.2466 |
1.7890 |
28.09% |
| 2000 |
1.5363 |
2.2791 |
2.2791 |
1.1990 |
1.3967 |
-39.26% |
| 1999 |
2.2139 |
2.4711 |
2.6506 |
1.3607 |
2.2996 |
-8.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$29.533B |
$3.858B |
|
HEICO Corporation operates as a technology-driven aerospace, industrial, defense and electronics company. The Company conducts its business through two segments the Flight Support Group and the Electronic Technologies Group. The Flight Support Group design, engineers, manufactures, repairs, distributes and overhauls FAA-approved parts encompassing the entire aircraft. Electronic Technologies Group produces electrical and electro-optical systems and components serving niche segments of the aerospace, defense, communications, and computer industries. It design, manufacture and sells electrically and electro-optical engineered products used in the aerospace, defense, space, and electronics industries. The Company primarily serves commercial and cargo airlines, repair and overhaul facilities, other aftermarket suppliers of aircraft engine and airframe materials, military units, and electronic manufacturing service companies. HEICO Corporation is headquartered in Hollywood, Florida.
|
