Optex Systems Holdings - 18 Year Stock Price History | OPXS

Historical daily share price chart and data for Optex Systems Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Optex Systems Holdings as of May 27, 2025 is 8.79.
  • The all-time high Optex Systems Holdings stock closing price was 420.47 on October 13, 2009.
  • The Optex Systems Holdings 52-week high stock price is 10.30, which is 17.2% above the current share price.
  • The Optex Systems Holdings 52-week low stock price is 5.36, which is 39% below the current share price.
  • The average Optex Systems Holdings stock price for the last 52 weeks is 7.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Optex Systems Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3365 6.7200 8.7900 5.4100 8.7900 28.13%
2024 7.5405 6.8000 9.9600 5.1700 6.8600 4.66%
2023 3.5550 2.9500 6.5546 2.9200 6.5546 122.19%
2022 2.2346 1.9000 3.1000 1.6600 2.9500 57.75%
2021 1.7722 1.7400 2.1500 1.4000 1.8700 5.06%
2020 1.9301 2.0200 2.4700 1.5800 1.7800 -9.64%
2019 1.8484 1.3200 2.2500 1.3200 1.9700 50.38%
2018 1.2368 1.0485 1.8100 0.9224 1.3100 23.80%
2017 0.8127 0.6510 1.1063 0.5878 1.0582 73.87%
2016 1.5414 2.8845 3.0201 0.5335 0.6086 -80.77%
2015 6.9197 17.8134 17.8134 2.1159 3.1648 -88.33%
2014 13.7599 8.3189 35.1747 5.6967 27.1270 229.67%
2013 9.4836 8.8615 19.8931 4.9733 8.2285 -9.00%
2012 12.6838 2.2606 27.1270 2.2606 9.0423 354.55%
2011 11.2847 15.3720 18.0847 1.8085 1.9893 -87.06%
2010 51.4999 126.5930 126.5930 10.8508 15.3720 -88.28%
2009 239.6124 248.6640 420.4690 81.3810 131.1140 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.061B $0.034B
Optex Systems Holdings, Inc., is an exploration-stage company, engaged in the acquisition and exploration of mineral properties.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $99.767B 0.00
Transdigm Group (TDG) United States $81.653B 43.25
Bae Systems (BAESY) United Kingdom $78.843B 0.00
Axon Enterprise (AXON) United States $58.083B 457.72
Heico (HEI) United States $38.074B 64.02
Heico (HEI.A) United States $30.045B 50.52
Saab AB - (SAABY) Sweden $26.528B 61.19
Teledyne Technologies (TDY) United States $23.193B 24.56
Elbit Systems (ESLT) Israel $17.133B 40.48
Curtiss-Wright (CW) United States $16.818B 38.07
Woodward (WWD) United States $12.968B 35.93
FTAI Aviation (FTAI) United States $12.296B 43.92
Leonardo DRS (DRS) United States $11.307B 42.50
BWX Technologies (BWXT) United States $11.179B 35.16
Loar Holdings (LOAR) United States $8.123B 166.98
CAE Inc (CAE) Canada $8.064B 28.94
Karman Holdings (KRMN) United States $5.986B 0.00
Moog (MOG.A) United States $5.885B 24.02
Kratos Defense & Security Solutions (KTOS) United States $5.849B 108.91
Moog (MOG.B) United States $5.714B 23.32
AeroVironment (AVAV) United States $5.027B 85.23
Spirit Aerosystems Holdings (SPR) United States $4.353B 0.00
Hexcel (HXL) United States $4.252B 26.98
Mercury Systems Inc (MRCY) United States $2.934B 0.00
AAR (AIR) United States $2.229B 17.06
Triumph (TGI) United States $1.990B 35.71
EHang Holdings (EH) China $1.134B 0.00
Astronics (ATRO) United States $1.123B 24.21
Ducommun (DCO) United States $1.031B 20.38
Sky Harbour Group (SKYH) United States $0.824B 0.00
TAT Technologies (TATT) Israel $0.342B 26.68
AerSale (ASLE) United States $0.283B 0.00
Park Aerospace (PKE) United States $0.280B 36.05
Outdoor Holding (POWW) United States $0.204B 0.00
Innovative Solutions And Support (ISSC) United States $0.179B 15.39
Astrotech (ASTC) United States $0.010B 0.00