Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Optex Systems Holdings - 18 Year Stock Price History | OPXS

Historical daily share price chart and data for Optex Systems Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Optex Systems Holdings as of May 02, 2025 is 6.60.
  • The all-time high Optex Systems Holdings stock closing price was 420.47 on October 13, 2009.
  • The Optex Systems Holdings 52-week high stock price is 10.30, which is 56.1% above the current share price.
  • The Optex Systems Holdings 52-week low stock price is 5.36, which is 18.8% below the current share price.
  • The average Optex Systems Holdings stock price for the last 52 weeks is 7.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Optex Systems Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.0729 6.7200 6.9500 5.4100 6.6000 -3.79%
2024 7.5405 6.8000 9.9600 5.1700 6.8600 4.66%
2023 3.5550 2.9500 6.5546 2.9200 6.5546 122.19%
2022 2.2346 1.9000 3.1000 1.6600 2.9500 57.75%
2021 1.7722 1.7400 2.1500 1.4000 1.8700 5.06%
2020 1.9301 2.0200 2.4700 1.5800 1.7800 -9.64%
2019 1.8484 1.3200 2.2500 1.3200 1.9700 50.38%
2018 1.2368 1.0485 1.8100 0.9224 1.3100 23.80%
2017 0.8127 0.6510 1.1063 0.5878 1.0582 73.87%
2016 1.5414 2.8845 3.0201 0.5335 0.6086 -80.77%
2015 6.9197 17.8134 17.8134 2.1159 3.1648 -88.33%
2014 13.7599 8.3189 35.1747 5.6967 27.1270 229.67%
2013 9.4836 8.8615 19.8931 4.9733 8.2285 -9.00%
2012 12.6838 2.2606 27.1270 2.2606 9.0423 354.55%
2011 11.2847 15.3720 18.0847 1.8085 1.9893 -87.06%
2010 51.4999 126.5930 126.5930 10.8508 15.3720 -88.28%
2009 239.6124 248.6640 420.4690 81.3810 131.1140 0.00%
Sector Industry Market Cap Revenue
Aerospace AEROSP/DEF EQ $0.046B $0.034B
Optex Systems Holdings, Inc., is an exploration-stage company, engaged in the acquisition and exploration of mineral properties.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) GB $88.301B 0.00
Transdigm Group (TDG) US $81.338B 44.57
Bae Systems (BAESY) GB $71.983B 0.00
Axon Enterprise (AXON) US $48.901B 325.47
Heico (HEI) US $36.454B 64.94
Heico (HEI.A) US $29.103B 51.84
Saab AB - (SAABY) SE $25.757B 59.41
Teledyne Technologies (TDY) US $22.438B 23.76
Elbit Systems (ESLT) IL $18.079B 46.43
Curtiss-Wright (CW) US $13.469B 32.81
Woodward (WWD) US $11.511B 31.90
Leonardo DRS (DRS) US $11.174B 42.00
BWX Technologies (BWXT) US $10.292B 33.82
FTAI Aviation (FTAI) US $9.225B 32.95
Loar Holdings (LOAR) US $8.850B 255.68
CAE Inc (CAE) CA $8.292B 41.10
Moog (MOG.A) US $5.578B 22.77
Kratos Defense & Security Solutions (KTOS) US $5.563B 109.97
Moog (MOG.B) US $5.335B 21.78
Karman Holdings (KRMN) US $5.008B 0.00
AeroVironment (AVAV) US $4.481B 75.98
Spirit Aerosystems Holdings (SPR) US $4.216B 0.00
Hexcel (HXL) US $3.992B 25.33
Mercury Systems Inc (MRCY) US $3.071B 0.00
AAR (AIR) US $2.049B 15.68
Triumph (TGI) US $1.972B 35.38
EHang Holdings (EH) CN $1.353B 0.00
Ducommun (DCO) US $0.877B 18.04
Sky Harbour Group (SKYH) US $0.853B 0.00
Astronics (ATRO) US $0.842B 30.60
AerSale (ASLE) US $0.333B 71.10
TAT Technologies (TATT) IL $0.321B 28.74
Park Aerospace (PKE) US $0.263B 34.74
Innovative Solutions And Support (ISSC) US $0.125B 16.51
Astrotech (ASTC) US $0.011B 0.00