FTAI Aviation - 9 Year Stock Price History | FTAI

Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of November 20, 2024 is 171.21.
  • The all-time high FTAI Aviation stock closing price was 171.21 on November 20, 2024.
  • The FTAI Aviation 52-week high stock price is 173.97, which is 1.6% above the current share price.
  • The FTAI Aviation 52-week low stock price is 40.29, which is 76.5% below the current share price.
  • The average FTAI Aviation stock price for the last 52 weeks is 88.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTAI Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 93.1266 44.7136 171.2100 44.1415 171.2100 274.07%
2023 30.7103 16.9291 46.6667 16.9291 45.7691 181.73%
2022 18.6573 24.5607 26.1046 13.7397 16.2459 -36.69%
2021 23.6643 19.2515 29.9252 18.5238 25.6609 29.26%
2020 12.6210 14.8751 19.8523 4.4369 19.8523 33.87%
2019 11.6468 10.0993 15.1179 9.7566 14.8295 47.86%
2018 11.5959 12.8565 12.9470 9.0362 10.0293 -22.19%
2017 10.2842 8.1481 12.9341 8.0884 12.8888 62.23%
2016 6.2491 5.9070 8.2616 4.5826 7.9450 33.19%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $17.942B $1.171B
FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $69.733B 39.22
Rolls-Royce Holdings (RYCEY) United Kingdom $58.514B 0.00
Bae Systems (BAESY) United Kingdom $50.577B 0.00
Heico (HEI) United States $38.440B 79.02
Heico (HEI.A) United States $29.857B 61.37
Teledyne Technologies (TDY) United States $22.379B 24.41
Curtiss-Wright (CW) United States $13.948B 34.06
Elbit Systems (ESLT) Israel $11.083B 32.55
Woodward (WWD) United States $10.294B 28.61
Leonardo DRS (DRS) United States $9.439B 41.03
Loar Holdings (LOAR) United States $8.140B 0.00
CAE Inc (CAE) Canada $7.426B 38.85
Moog (MOG.A) United States $7.048B 28.28
Moog (MOG.B) United States $6.867B 27.56
AeroVironment (AVAV) United States $5.479B 66.53
Hexcel (HXL) United States $4.821B 30.68
Kratos Defense & Security Solutions (KTOS) United States $3.964B 84.64
Spirit Aerosystems Holdings (SPR) United States $3.669B 0.00
AAR (AIR) United States $2.436B 20.01
Mercury Systems Inc (MRCY) United States $2.384B 0.00
Triumph (TGI) United States $1.477B 65.86
Ducommun (DCO) United States $0.963B 20.23
EHang Holdings (EH) China $0.844B 0.00
Astronics (ATRO) United States $0.604B 34.28
AerSale (ASLE) United States $0.341B 0.00
Park Aerospace (PKE) United States $0.300B 41.75
TAT Technologies (TATT) Israel $0.220B 29.36
Innovative Solutions And Support (ISSC) United States $0.131B 19.15
Optex Systems Holdings (OPXS) United States $0.056B 13.43
Astrotech (ASTC) United States $0.013B 0.00