FTAI Aviation - 9 Year Stock Price History | FTAI

Historical daily share price chart and data for FTAI Aviation since 2015 adjusted for splits and dividends. The latest closing stock price for FTAI Aviation as of November 06, 2024 is 149.02.
  • The all-time high FTAI Aviation stock closing price was 149.02 on November 06, 2024.
  • The FTAI Aviation 52-week high stock price is 149.74, which is 0.5% above the current share price.
  • The FTAI Aviation 52-week low stock price is 40.01, which is 73.2% below the current share price.
  • The average FTAI Aviation stock price for the last 52 weeks is 83.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTAI Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.1154 44.7987 149.0200 44.2255 149.0200 224.97%
2023 30.7687 16.9614 46.7555 16.9614 45.8562 181.73%
2022 18.6928 24.6074 26.1543 13.7658 16.2768 -36.69%
2021 23.7093 19.2882 29.9822 18.5590 25.7098 29.26%
2020 12.6450 14.9034 19.8901 4.4453 19.8901 33.87%
2019 11.6690 10.1185 15.1467 9.7751 14.8578 47.86%
2018 11.6180 12.8809 12.9716 9.0534 10.0484 -22.19%
2017 10.3038 8.1636 12.9587 8.1038 12.9133 62.23%
2016 6.2610 5.9182 8.2773 4.5913 7.9601 33.19%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $15.232B $1.171B
FTAI Aviation Ltd. owns and maintains commercial jet engines with a focus on CFM56 engines. Its propriety portfolio of products, including The Module Factory and a JV to manufacture engine PMA. FTAI Aviation Ltd., formerly known as Fortress Transportation and Infrastructure Investors LLC, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $77.580B 45.93
Rolls-Royce Holdings (RYCEY) United Kingdom $63.617B 0.00
Bae Systems (BAESY) United Kingdom $52.418B 0.00
Heico (HEI) United States $36.234B 74.48
Heico (HEI.A) United States $28.135B 57.83
Teledyne Technologies (TDY) United States $22.404B 24.44
Curtiss-Wright (CW) United States $14.324B 34.98
Elbit Systems (ESLT) Israel $10.350B 32.79
Woodward (WWD) United States $10.292B 28.61
Leonardo DRS (DRS) United States $9.378B 40.77
Loar Holdings (LOAR) United States $7.503B 0.00
Moog (MOG.A) United States $7.248B 29.09
Moog (MOG.B) United States $6.625B 26.58
AeroVironment (AVAV) United States $6.102B 74.08
CAE Inc (CAE) Canada $6.014B 30.45
Hexcel (HXL) United States $5.056B 32.17
Kratos Defense & Security Solutions (KTOS) United States $3.665B 75.84
Spirit Aerosystems Holdings (SPR) United States $3.625B 0.00
Mercury Systems Inc (MRCY) United States $2.518B 0.00
AAR (AIR) United States $2.359B 19.38
Triumph (TGI) United States $1.216B 157.30
EHang Holdings (EH) China $1.106B 0.00
Ducommun (DCO) United States $0.968B 22.41
Astronics (ATRO) United States $0.717B 41.14
AerSale (ASLE) United States $0.317B 0.00
Park Aerospace (PKE) United States $0.296B 41.25
TAT Technologies (TATT) Israel $0.192B 26.39
Innovative Solutions And Support (ISSC) United States $0.129B 18.87
Optex Systems Holdings (OPXS) United States $0.056B 13.26
Astrotech (ASTC) United States $0.012B 0.00