CAE Inc - 28 Year Stock Price History | CAE
Historical daily share price chart and data for CAE Inc since 1996 adjusted for splits and dividends. The latest closing stock price for CAE Inc as of November 06, 2024 is 18.88.
- The all-time high CAE Inc stock closing price was 34.05 on November 09, 2021.
- The CAE Inc 52-week high stock price is 23.24, which is 23.1% above the current share price.
- The CAE Inc 52-week low stock price is 15.95, which is 15.5% below the current share price.
- The average CAE Inc stock price for the last 52 weeks is 19.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CAE Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.0320 |
21.2500 |
21.4600 |
16.2900 |
18.8800 |
-12.55% |
| 2023 |
22.1128 |
19.4600 |
24.9000 |
19.4600 |
21.5900 |
11.63% |
| 2022 |
22.6767 |
25.7700 |
27.7400 |
15.3300 |
19.3400 |
-23.38% |
| 2021 |
28.6905 |
26.6100 |
34.0500 |
22.2200 |
25.2400 |
-9.01% |
| 2020 |
19.2817 |
26.4446 |
31.0544 |
9.9400 |
27.7400 |
5.30% |
| 2019 |
24.1083 |
18.2510 |
27.6068 |
18.0446 |
26.3450 |
46.08% |
| 2018 |
18.9218 |
18.1592 |
20.8826 |
16.7646 |
18.0348 |
0.33% |
| 2017 |
15.6348 |
13.3619 |
17.9752 |
13.2475 |
17.9752 |
35.01% |
| 2016 |
11.9999 |
10.2298 |
14.1123 |
8.9850 |
13.3142 |
28.27% |
| 2015 |
10.7869 |
11.8094 |
11.9929 |
9.4768 |
10.3795 |
-13.05% |
| 2014 |
11.7990 |
11.3648 |
12.5591 |
10.9407 |
11.9378 |
3.97% |
| 2013 |
9.6417 |
9.1103 |
11.5811 |
8.5948 |
11.4820 |
27.90% |
| 2012 |
8.9908 |
8.5766 |
9.6975 |
8.1187 |
8.9776 |
6.51% |
| 2011 |
10.0800 |
9.8324 |
11.7137 |
7.6072 |
8.4289 |
-14.65% |
| 2010 |
8.2720 |
7.0752 |
10.0033 |
6.7571 |
9.8752 |
42.06% |
| 2009 |
5.8233 |
5.8347 |
7.5397 |
4.0005 |
6.9514 |
26.14% |
| 2008 |
8.2513 |
10.9486 |
11.1882 |
3.6025 |
5.5110 |
-49.82% |
| 2007 |
9.9772 |
7.4346 |
11.8500 |
7.4264 |
10.9815 |
46.10% |
| 2006 |
6.7816 |
5.9021 |
7.7045 |
5.8288 |
7.5165 |
25.96% |
| 2005 |
4.5367 |
3.4033 |
6.3831 |
3.2251 |
5.9673 |
73.27% |
| 2004 |
3.4550 |
3.6830 |
4.0394 |
2.9418 |
3.4439 |
-4.23% |
| 2003 |
2.9026 |
2.6465 |
3.8995 |
1.5379 |
3.5959 |
37.88% |
| 2002 |
4.4254 |
5.5379 |
7.0123 |
1.6672 |
2.6079 |
-52.91% |
| 2001 |
5.7107 |
6.0716 |
7.4076 |
3.4954 |
5.5379 |
-5.55% |
| 2000 |
4.0773 |
2.4902 |
6.0716 |
2.4316 |
5.8633 |
135.45% |
| 1999 |
2.0578 |
1.9687 |
2.4902 |
1.8562 |
2.4902 |
34.16% |
| 1998 |
2.5499 |
2.7843 |
3.3186 |
1.8562 |
1.8562 |
-29.03% |
| 1997 |
2.8671 |
2.6155 |
3.1499 |
2.5593 |
2.6155 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$6.014B |
$3.175B |
|
CAE is a world leader in providing simulation and modelling technologies, and integrated training services to the civil aviation industry and defence forces around the globe. The Company design, manufacture and supply simulation equipment and offer training and services. This includes integrated modelling, simulation and training solutions for commercial airlines, business aircraft operators, aircraft manufacturers and military organizations and a global network of training centres for pilots, and in some instances, cabin crew and maintenance workers.
|
