Astronics - 40 Year Stock Price History | ATRO

Historical daily share price chart and data for Astronics since 1984 adjusted for splits and dividends. The latest closing stock price for Astronics as of November 20, 2024 is 17.18.
  • The all-time high Astronics stock closing price was 76.60 on April 10, 2015.
  • The Astronics 52-week high stock price is 23.74, which is 38.2% above the current share price.
  • The Astronics 52-week low stock price is 14.58, which is 15.1% below the current share price.
  • The average Astronics stock price for the last 52 weeks is 18.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Astronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9075 17.2300 23.3900 15.5900 17.1800 -1.38%
2023 15.9080 10.1400 22.0100 10.1400 17.4200 69.13%
2022 10.6775 12.0200 14.7100 7.6100 10.3000 -14.17%
2021 15.1748 12.1400 20.5100 10.0400 12.0000 -9.30%
2020 12.4204 27.9600 28.9200 6.4000 13.2300 -52.67%
2019 32.8355 30.6600 44.2000 26.0800 27.9500 -8.21%
2018 37.9996 42.2700 47.3600 28.4600 30.4500 -26.57%
2017 32.2563 34.0000 43.8700 25.1300 41.4700 22.55%
2016 36.8812 38.7900 46.5800 25.0200 33.8400 -16.88%
2015 57.1801 55.2700 76.6000 35.3200 40.7100 -26.40%
2014 55.7749 50.5300 71.9600 42.6900 55.3100 8.45%
2013 33.7014 20.4932 52.9900 18.9776 51.0000 167.68%
2012 21.3048 25.4377 26.4949 16.5294 19.0526 -26.52%
2011 19.1035 14.4820 27.4000 12.9680 25.9301 87.58%
2010 10.0781 6.0825 15.1732 4.8844 13.8238 145.62%
2009 6.0699 5.8850 7.5570 4.4894 5.6282 -3.93%
2008 11.2917 24.6759 24.8361 4.8186 5.8586 -76.76%
2007 18.1149 10.0382 31.9600 9.6746 25.2098 148.10%
2006 8.4723 6.1393 10.3805 6.0207 10.1610 59.35%
2005 4.8894 2.9659 6.4952 2.8769 6.3766 110.78%
2004 3.0489 3.1141 3.4700 2.7464 3.0252 2.62%
2003 2.3909 2.5183 3.5590 1.8685 2.9481 17.24%
2002 3.0516 4.3614 4.7263 2.1351 2.5146 -39.13%
2001 5.1880 4.2884 7.7227 3.5220 4.1314 -5.67%
2000 3.2978 3.1014 4.3796 2.6115 4.3796 41.35%
1999 3.0019 2.7554 3.8086 2.4110 3.0983 5.14%
1998 2.8860 2.7137 3.8270 2.1918 2.9468 11.45%
1997 2.0693 1.4440 3.3399 1.3568 2.6441 90.00%
1996 1.2482 0.8350 1.6004 0.7793 1.3916 78.57%
1995 0.6364 0.4453 0.8628 0.4453 0.7793 55.55%
1994 0.5351 0.6378 0.6958 0.4175 0.5010 -24.73%
1993 0.5545 0.6101 0.7210 0.4437 0.6656 17.06%
1992 0.5673 0.4437 0.8459 0.4160 0.5686 7.91%
1991 0.4764 0.2496 0.7210 0.2219 0.5269 111.10%
1990 0.2760 0.2219 0.4714 0.1730 0.2496 -5.45%
1989 0.4681 0.6367 0.7765 0.2219 0.2640 -56.73%
1988 0.4565 0.4061 0.8031 0.3346 0.6101 60.38%
1987 0.5610 0.4962 0.7033 0.3038 0.3804 -23.34%
1986 0.4821 0.3321 0.6104 0.3321 0.4962 40.01%
1985 0.3206 0.2078 0.4384 0.2007 0.3544 76.58%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.604B $0.689B
Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $69.733B 39.22
Rolls-Royce Holdings (RYCEY) United Kingdom $58.514B 0.00
Bae Systems (BAESY) United Kingdom $50.577B 0.00
Heico (HEI) United States $38.440B 79.02
Heico (HEI.A) United States $29.857B 61.37
Teledyne Technologies (TDY) United States $22.379B 24.41
FTAI Aviation (FTAI) United States $17.942B 72.30
Curtiss-Wright (CW) United States $13.948B 34.06
Elbit Systems (ESLT) Israel $11.083B 32.55
Woodward (WWD) United States $10.294B 28.61
Leonardo DRS (DRS) United States $9.439B 41.03
Loar Holdings (LOAR) United States $8.140B 0.00
CAE Inc (CAE) Canada $7.426B 38.85
Moog (MOG.A) United States $7.048B 28.28
Moog (MOG.B) United States $6.867B 27.56
AeroVironment (AVAV) United States $5.479B 66.53
Hexcel (HXL) United States $4.821B 30.68
Kratos Defense & Security Solutions (KTOS) United States $3.964B 84.64
Spirit Aerosystems Holdings (SPR) United States $3.669B 0.00
AAR (AIR) United States $2.436B 20.01
Mercury Systems Inc (MRCY) United States $2.384B 0.00
Triumph (TGI) United States $1.477B 65.86
Ducommun (DCO) United States $0.963B 20.23
EHang Holdings (EH) China $0.844B 0.00
AerSale (ASLE) United States $0.341B 0.00
Park Aerospace (PKE) United States $0.300B 41.75
TAT Technologies (TATT) Israel $0.220B 29.36
Innovative Solutions And Support (ISSC) United States $0.131B 19.15
Optex Systems Holdings (OPXS) United States $0.056B 13.43
Astrotech (ASTC) United States $0.013B 0.00