Astronics - 45 Year Stock Price History | ATRO
Historical daily share price chart and data for Astronics since 1980 adjusted for splits and dividends. The latest closing stock price for Astronics as of May 30, 2025 is 31.22.
- The all-time high Astronics stock closing price was 49.00 on April 10, 2015.
- The Astronics 52-week high stock price is 31.90, which is 2.2% above the current share price.
- The Astronics 52-week low stock price is 14.13, which is 54.7% below the current share price.
- The average Astronics stock price for the last 52 weeks is 20.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Astronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.3633 |
15.7900 |
31.7200 |
15.6000 |
31.2200 |
95.61% |
| 2024 |
18.6275 |
17.2300 |
23.3900 |
15.5900 |
15.9600 |
-8.38% |
| 2023 |
15.9080 |
10.1400 |
22.0100 |
10.1400 |
17.4200 |
69.13% |
| 2022 |
10.6776 |
12.0200 |
14.7100 |
7.6100 |
10.3000 |
-14.17% |
| 2021 |
15.1748 |
12.1400 |
20.5100 |
10.0400 |
12.0000 |
-9.30% |
| 2020 |
12.4206 |
27.9600 |
28.9200 |
6.4000 |
13.2300 |
-52.67% |
| 2019 |
32.8356 |
30.6600 |
44.2000 |
26.0800 |
27.9500 |
-8.21% |
| 2018 |
33.1947 |
35.7614 |
40.0677 |
28.4600 |
30.4500 |
-13.21% |
| 2017 |
27.2896 |
28.7648 |
37.1151 |
21.2606 |
35.0846 |
22.55% |
| 2016 |
28.0851 |
28.5367 |
34.4332 |
18.4065 |
28.6294 |
-4.41% |
| 2015 |
37.4677 |
35.3571 |
49.0022 |
24.8210 |
29.9492 |
-15.36% |
| 2014 |
31.4552 |
26.8925 |
38.2978 |
26.8925 |
35.3827 |
30.36% |
| 2013 |
17.4793 |
10.4865 |
28.2018 |
9.7110 |
27.1427 |
178.40% |
| 2012 |
9.2997 |
10.7722 |
11.2199 |
7.5586 |
9.7494 |
-11.21% |
| 2011 |
8.5249 |
6.7460 |
11.6031 |
6.0407 |
10.9806 |
70.52% |
| 2010 |
4.6946 |
2.8333 |
7.0680 |
2.2752 |
6.4394 |
145.62% |
| 2009 |
2.8275 |
2.7413 |
3.5202 |
2.0913 |
2.6217 |
-3.94% |
| 2008 |
4.5186 |
9.5972 |
9.6595 |
2.2446 |
2.7291 |
-72.17% |
| 2007 |
7.0454 |
3.9035 |
12.4302 |
3.7627 |
9.8049 |
148.10% |
| 2006 |
3.2951 |
2.3878 |
4.0373 |
2.3416 |
3.9520 |
59.35% |
| 2005 |
1.9016 |
1.1535 |
2.5262 |
1.1189 |
2.4801 |
110.79% |
| 2004 |
1.1858 |
1.2112 |
1.3496 |
1.0681 |
1.1766 |
2.62% |
| 2003 |
0.9010 |
0.8280 |
1.3842 |
0.6804 |
1.1466 |
38.68% |
| 2002 |
1.0034 |
1.4340 |
1.5540 |
0.7020 |
0.8268 |
-39.13% |
| 2001 |
1.3425 |
1.0698 |
1.9265 |
0.8786 |
1.3584 |
24.34% |
| 2000 |
0.8832 |
0.8508 |
1.0925 |
0.7169 |
1.0925 |
28.41% |
| 1999 |
0.8239 |
0.7563 |
1.0452 |
0.6618 |
0.8508 |
5.19% |
| 1998 |
0.7921 |
0.7448 |
1.0504 |
0.6016 |
0.8088 |
11.45% |
| 1997 |
0.5683 |
0.3963 |
0.9167 |
0.3724 |
0.7257 |
89.97% |
| 1996 |
0.3425 |
0.2292 |
0.4393 |
0.2139 |
0.3820 |
78.59% |
| 1995 |
0.1747 |
0.1222 |
0.2368 |
0.1222 |
0.2139 |
55.68% |
| 1994 |
0.1468 |
0.1753 |
0.1908 |
0.1145 |
0.1374 |
-24.92% |
| 1993 |
0.1524 |
0.1677 |
0.1982 |
0.1220 |
0.1830 |
17.08% |
| 1992 |
0.1559 |
0.1220 |
0.2325 |
0.1144 |
0.1563 |
7.94% |
| 1991 |
0.1310 |
0.0686 |
0.1982 |
0.0610 |
0.1448 |
111.08% |
| 1990 |
0.0759 |
0.0610 |
0.1296 |
0.0476 |
0.0686 |
-5.25% |
| 1989 |
0.1286 |
0.1753 |
0.2135 |
0.0610 |
0.0724 |
-56.83% |
| 1988 |
0.2310 |
0.2570 |
0.2733 |
0.1525 |
0.1677 |
-30.67% |
| 1987 |
0.3948 |
0.3966 |
0.5120 |
0.1958 |
0.2419 |
-39.01% |
| 1986 |
0.4200 |
0.3351 |
0.5695 |
0.3351 |
0.3966 |
11.97% |
| 1985 |
0.3491 |
0.2593 |
0.4392 |
0.2517 |
0.3542 |
40.72% |
| 1984 |
0.2467 |
0.2125 |
0.2793 |
0.1882 |
0.2517 |
15.14% |
| 1983 |
0.1982 |
0.1263 |
0.2550 |
0.1263 |
0.2186 |
80.07% |
| 1982 |
0.1157 |
0.1214 |
0.1409 |
0.0923 |
0.1214 |
0.00% |
| 1981 |
0.0925 |
0.0874 |
0.1214 |
0.0680 |
0.1214 |
38.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$1.105B |
$0.795B |
|
Astronics Corporation is a manufacturer of specialized lighting and electronics for the cockpit, cabin and exteriors of military, commercial transport and private business jet aircraft. A major lighting and electronics supplier to the aircraft industry, its strategy is to expand from a components and subsystems supplier to an aircraft lighting systems integrator, increasing the value and content it provides to various aircraft platforms. Luminescent Systems Inc. is Astronics' primary operating subsidiary which produces its aerospace and defense products.
|
