Curtiss-Wright - 37 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 1987 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of November 20, 2024 is 361.45.
- The all-time high Curtiss-Wright stock closing price was 389.49 on November 11, 2024.
- The Curtiss-Wright 52-week high stock price is 393.40, which is 8.8% above the current share price.
- The Curtiss-Wright 52-week low stock price is 209.01, which is 42.2% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 274.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Curtiss-Wright Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
280.2195 |
221.8696 |
389.4900 |
213.9471 |
361.4500 |
62.60% |
| 2023 |
186.1105 |
163.9897 |
222.2986 |
156.5871 |
222.2986 |
33.97% |
| 2022 |
146.8620 |
136.6392 |
179.2023 |
124.3500 |
165.9273 |
21.04% |
| 2021 |
121.3581 |
109.4284 |
137.3905 |
102.0263 |
137.0840 |
19.86% |
| 2020 |
103.8986 |
139.6996 |
145.6933 |
74.6965 |
114.3729 |
-16.84% |
| 2019 |
119.4330 |
100.0281 |
140.0608 |
96.5618 |
137.5325 |
38.71% |
| 2018 |
122.0889 |
118.7133 |
137.6122 |
94.3286 |
99.1542 |
-15.90% |
| 2017 |
96.8874 |
94.7791 |
120.1744 |
80.3817 |
117.9005 |
24.56% |
| 2016 |
79.9692 |
64.3512 |
103.0262 |
60.9361 |
94.6540 |
44.45% |
| 2015 |
66.4246 |
66.5140 |
73.3220 |
59.0694 |
65.5279 |
-2.24% |
| 2014 |
62.6790 |
57.4390 |
69.2007 |
55.3664 |
67.0267 |
14.33% |
| 2013 |
38.6621 |
31.6561 |
58.6260 |
29.0511 |
58.6260 |
91.34% |
| 2012 |
30.6529 |
33.0888 |
37.6865 |
26.8178 |
30.6389 |
-6.07% |
| 2011 |
29.9004 |
30.7620 |
34.9660 |
24.0235 |
32.6180 |
7.50% |
| 2010 |
28.7773 |
28.9398 |
33.6930 |
24.1750 |
30.3416 |
7.09% |
| 2009 |
28.0845 |
30.4993 |
32.7444 |
20.3568 |
28.3337 |
-5.21% |
| 2008 |
38.7355 |
43.2000 |
48.6049 |
22.7219 |
29.8906 |
-32.92% |
| 2007 |
39.8265 |
32.6427 |
49.8914 |
30.3483 |
44.5580 |
36.17% |
| 2006 |
28.1039 |
24.0813 |
33.7194 |
23.6541 |
32.7222 |
36.83% |
| 2005 |
24.8980 |
24.0130 |
28.9490 |
21.2724 |
23.9149 |
-4.24% |
| 2004 |
22.4568 |
19.4135 |
26.0213 |
19.1023 |
24.9744 |
28.39% |
| 2003 |
14.1557 |
14.1333 |
20.4118 |
11.2210 |
19.4524 |
42.34% |
| 2002 |
13.4505 |
10.1360 |
17.0103 |
9.7180 |
13.6665 |
34.89% |
| 2001 |
9.8931 |
9.9007 |
11.2515 |
8.4765 |
10.1317 |
4.27% |
| 2000 |
8.4720 |
7.5844 |
10.6696 |
6.9498 |
9.7168 |
27.66% |
| 1999 |
7.3849 |
8.2403 |
8.2403 |
6.2884 |
7.6112 |
-1.89% |
| 1998 |
7.9086 |
7.0236 |
9.7449 |
6.7031 |
7.7580 |
6.47% |
| 1997 |
6.3482 |
4.9642 |
7.8989 |
4.8901 |
7.2865 |
46.40% |
| 1996 |
5.1288 |
5.1119 |
5.3941 |
4.8939 |
4.9770 |
-4.45% |
| 1995 |
4.0064 |
3.4506 |
5.2088 |
3.3434 |
5.2088 |
50.95% |
| 1994 |
3.2523 |
3.3499 |
3.5217 |
3.0787 |
3.4506 |
3.72% |
| 1993 |
3.2155 |
2.8022 |
3.5899 |
2.8022 |
3.3268 |
19.68% |
| 1992 |
2.6657 |
2.6322 |
2.9703 |
2.4234 |
2.7797 |
4.32% |
| 1991 |
2.6573 |
2.0364 |
2.9496 |
1.7819 |
2.6646 |
34.32% |
| 1990 |
2.7391 |
2.8106 |
3.3714 |
1.9728 |
1.9838 |
-29.12% |
| 1989 |
2.6965 |
2.4986 |
2.9227 |
2.4292 |
2.7988 |
12.54% |
| 1988 |
2.3042 |
2.3385 |
2.5333 |
2.1286 |
2.4870 |
9.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$13.948B |
$2.845B |
|
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
|
