Curtiss-Wright - 37 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 1987 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of December 20, 2024 is 354.22.
- The all-time high Curtiss-Wright stock closing price was 389.27 on November 11, 2024.
- The Curtiss-Wright 52-week high stock price is 393.40, which is 11.1% above the current share price.
- The Curtiss-Wright 52-week low stock price is 212.05, which is 40.1% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 286.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Curtiss-Wright Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
287.6299 |
221.7440 |
389.2696 |
213.8260 |
354.2200 |
59.43% |
| 2023 |
186.0051 |
163.8969 |
222.1728 |
156.4985 |
222.1728 |
33.97% |
| 2022 |
146.7789 |
136.5618 |
179.1009 |
124.2796 |
165.8334 |
21.04% |
| 2021 |
121.2894 |
109.3664 |
137.3127 |
101.9686 |
137.0064 |
19.86% |
| 2020 |
103.8398 |
139.6206 |
145.6108 |
74.6542 |
114.3082 |
-16.84% |
| 2019 |
119.3654 |
99.9715 |
139.9815 |
96.5071 |
137.4547 |
38.71% |
| 2018 |
122.0198 |
118.6461 |
137.5343 |
94.2752 |
99.0981 |
-15.90% |
| 2017 |
96.8326 |
94.7255 |
120.1063 |
80.3363 |
117.8338 |
24.56% |
| 2016 |
79.9240 |
64.3148 |
102.9679 |
60.9016 |
94.6004 |
44.45% |
| 2015 |
66.3870 |
66.4763 |
73.2805 |
59.0360 |
65.4908 |
-2.24% |
| 2014 |
62.6435 |
57.4065 |
69.1616 |
55.3350 |
66.9888 |
14.33% |
| 2013 |
38.6403 |
31.6382 |
58.5928 |
29.0347 |
58.5928 |
91.35% |
| 2012 |
30.6356 |
33.0701 |
37.6652 |
26.8026 |
30.6215 |
-6.07% |
| 2011 |
29.8835 |
30.7446 |
34.9462 |
24.0099 |
32.5995 |
7.50% |
| 2010 |
28.7611 |
28.9235 |
33.6739 |
24.1614 |
30.3244 |
7.09% |
| 2009 |
28.0686 |
30.4821 |
32.7259 |
20.3452 |
28.3177 |
-5.21% |
| 2008 |
38.7135 |
43.1755 |
48.5774 |
22.7090 |
29.8737 |
-32.92% |
| 2007 |
39.8039 |
32.6243 |
49.8631 |
30.3311 |
44.5328 |
36.17% |
| 2006 |
28.0880 |
24.0677 |
33.7003 |
23.6407 |
32.7036 |
36.83% |
| 2005 |
24.8839 |
23.9994 |
28.9326 |
21.2604 |
23.9013 |
-4.24% |
| 2004 |
22.4441 |
19.4025 |
26.0066 |
19.0915 |
24.9603 |
28.39% |
| 2003 |
14.1477 |
14.1253 |
20.4003 |
11.2147 |
19.4414 |
42.34% |
| 2002 |
13.4429 |
10.1302 |
17.0007 |
9.7125 |
13.6588 |
34.89% |
| 2001 |
9.8875 |
9.8951 |
11.2451 |
8.4717 |
10.1260 |
4.27% |
| 2000 |
8.4672 |
7.5801 |
10.6636 |
6.9459 |
9.7113 |
27.66% |
| 1999 |
7.3808 |
8.2356 |
8.2356 |
6.2849 |
7.6069 |
-1.89% |
| 1998 |
7.9042 |
7.0197 |
9.7393 |
6.6993 |
7.7537 |
6.47% |
| 1997 |
6.3446 |
4.9614 |
7.8944 |
4.8873 |
7.2824 |
46.40% |
| 1996 |
5.1259 |
5.1090 |
5.3911 |
4.8911 |
4.9742 |
-4.45% |
| 1995 |
4.0041 |
3.4486 |
5.2059 |
3.3415 |
5.2059 |
50.96% |
| 1994 |
3.2505 |
3.3480 |
3.5197 |
3.0770 |
3.4486 |
3.72% |
| 1993 |
3.2137 |
2.8006 |
3.5878 |
2.8006 |
3.3249 |
19.68% |
| 1992 |
2.6642 |
2.6307 |
2.9686 |
2.4220 |
2.7782 |
4.33% |
| 1991 |
2.6558 |
2.0353 |
2.9479 |
1.7809 |
2.6630 |
34.31% |
| 1990 |
2.7376 |
2.8090 |
3.3695 |
1.9717 |
1.9827 |
-29.12% |
| 1989 |
2.6949 |
2.4972 |
2.9210 |
2.4278 |
2.7972 |
12.54% |
| 1988 |
2.3029 |
2.3371 |
2.5318 |
2.1274 |
2.4856 |
9.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$13.337B |
$2.845B |
|
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
|
