Heico - 32 Year Stock Price History | HEI

Historical daily share price chart and data for Heico since 1992 adjusted for splits and dividends. The latest closing stock price for Heico as of November 20, 2024 is 277.42.
  • The all-time high Heico stock closing price was 277.42 on November 20, 2024.
  • The Heico 52-week high stock price is 281.15, which is 1.3% above the current share price.
  • The Heico 52-week low stock price is 167.56, which is 39.6% below the current share price.
  • The average Heico stock price for the last 52 weeks is 216.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heico Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 220.9961 177.6692 277.4200 170.5250 277.4200 55.26%
2023 168.7596 151.6810 185.8004 151.2719 178.6781 16.56%
2022 147.5858 142.9145 165.1799 127.2098 153.2873 6.67%
2021 134.3135 127.0036 149.2616 115.6380 143.7016 9.06%
2020 106.2165 119.0369 134.8157 61.3130 131.7605 16.16%
2019 114.1469 75.4231 145.0324 72.4733 113.4323 47.54%
2018 75.3609 59.3811 92.8872 59.1876 76.8818 28.42%
2017 49.3496 39.5265 61.6782 38.3196 59.8697 53.04%
2016 33.1438 27.3781 41.4911 26.4928 39.1208 42.26%
2015 28.0823 29.3944 31.7102 23.9942 27.4995 -9.76%
2014 27.2474 28.5621 32.4784 23.4288 30.4741 4.47%
2013 22.1252 18.2165 30.1369 16.4417 29.1712 63.03%
2012 14.9703 17.0693 17.8927 12.6362 17.8927 3.80%
2011 14.9419 12.2699 17.9447 11.6952 17.2373 43.57%
2010 9.9024 8.4129 13.5640 7.7364 12.0064 44.33%
2009 6.7554 7.4547 8.5142 4.0860 8.3190 14.53%
2008 7.5043 10.1191 10.1620 4.7497 7.2638 -28.55%
2007 7.9896 7.1939 10.5781 6.4427 10.1657 40.58%
2006 5.9638 4.8333 7.4118 4.5767 7.2312 50.48%
2005 4.1320 4.0370 4.9150 3.3988 4.8055 14.77%
2004 3.2149 3.0808 4.2909 2.4439 4.1871 24.41%
2003 2.2099 1.9995 3.4747 1.3699 3.3656 72.13%
2002 2.4564 2.7936 3.2074 1.4190 1.9553 -29.40%
2001 3.1318 2.8187 3.8945 2.0180 2.7697 -3.37%
2000 2.8062 3.8526 3.8677 2.1548 2.8663 -28.16%
1999 4.0832 5.4562 5.4562 2.6416 3.9898 -30.79%
1998 4.6143 3.4643 6.1602 2.9117 5.7649 66.41%
1997 2.1974 2.0188 3.4643 1.6987 3.4643 62.63%
1996 1.3996 1.0124 2.3390 0.8673 2.1302 109.09%
1995 0.8152 0.4948 1.0590 0.4878 1.0188 106.82%
1994 0.5593 0.6125 0.6618 0.4793 0.4926 -18.66%
1993 0.5855 0.6738 0.7699 0.4740 0.6056 -10.61%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $38.440B $2.968B
HEICO Corporation, is one of the world's leading manufacturers of Federal Aviation Administration approved jet engine and aircraft component replacement parts. It also manufactures various types of electronic equipment for the aviation, defense, space, medical, telecommunications and electronics industries. The company's products are found on large commercial aircraft, regional, business and military aircraft, as well as on a large variety of industrial turbines, targeting systems, missiles and electro-optical devices. HEICO Corp. operates in two segments, the Flight Support group and the Electronic Technologies group. The Flight Support Group consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp., and their collective subsidiaries. The Electronic Technologies Group consists of HEICO Electronic Technologies Corp. and its subsidiaries. It designs, manufactures and sells various types of electronic, microwave and electro-optical products.
Stock Name Country Market Cap PE Ratio
Transdigm Group (TDG) United States $69.733B 39.22
Rolls-Royce Holdings (RYCEY) United Kingdom $58.514B 0.00
Bae Systems (BAESY) United Kingdom $50.577B 0.00
Heico (HEI.A) United States $29.857B 61.37
Teledyne Technologies (TDY) United States $22.379B 24.41
FTAI Aviation (FTAI) United States $17.942B 72.30
Curtiss-Wright (CW) United States $13.948B 34.06
Elbit Systems (ESLT) Israel $11.083B 32.55
Woodward (WWD) United States $10.294B 28.61
Leonardo DRS (DRS) United States $9.439B 41.03
Loar Holdings (LOAR) United States $8.140B 0.00
CAE Inc (CAE) Canada $7.426B 38.85
Moog (MOG.A) United States $7.048B 28.28
Moog (MOG.B) United States $6.867B 27.56
AeroVironment (AVAV) United States $5.479B 66.53
Hexcel (HXL) United States $4.821B 30.68
Kratos Defense & Security Solutions (KTOS) United States $3.964B 84.64
Spirit Aerosystems Holdings (SPR) United States $3.669B 0.00
AAR (AIR) United States $2.436B 20.01
Mercury Systems Inc (MRCY) United States $2.384B 0.00
Triumph (TGI) United States $1.477B 65.86
Ducommun (DCO) United States $0.963B 20.23
EHang Holdings (EH) China $0.844B 0.00
Astronics (ATRO) United States $0.604B 34.28
AerSale (ASLE) United States $0.341B 0.00
Park Aerospace (PKE) United States $0.300B 41.75
TAT Technologies (TATT) Israel $0.220B 29.36
Innovative Solutions And Support (ISSC) United States $0.131B 19.15
Optex Systems Holdings (OPXS) United States $0.056B 13.43
Astrotech (ASTC) United States $0.013B 0.00