Ducommun Incorporated - 52 Year Stock Price History | DCO
Historical daily share price chart and data for Ducommun Incorporated since 1973 adjusted for splits and dividends. The latest closing stock price for Ducommun Incorporated as of February 21, 2025 is 61.26.
- The all-time high Ducommun Incorporated stock closing price was 69.90 on January 21, 2025.
- The Ducommun Incorporated 52-week high stock price is 70.50, which is 15.1% above the current share price.
- The Ducommun Incorporated 52-week low stock price is 47.53, which is 22.4% below the current share price.
- The average Ducommun Incorporated stock price for the last 52 weeks is 60.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ducommun Incorporated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
66.2659 |
63.5900 |
69.9000 |
61.2600 |
61.2600 |
-3.77% |
| 2024 |
58.2348 |
52.2600 |
69.1800 |
47.7200 |
63.6600 |
22.28% |
| 2023 |
48.9542 |
49.5100 |
58.1200 |
40.7600 |
52.0600 |
4.20% |
| 2022 |
46.8848 |
47.7200 |
57.2200 |
39.6600 |
49.9600 |
6.82% |
| 2021 |
53.1820 |
52.0800 |
64.4300 |
42.4600 |
46.7700 |
-12.91% |
| 2020 |
36.8051 |
44.4500 |
56.9500 |
16.6100 |
53.7000 |
6.27% |
| 2019 |
43.7963 |
36.4400 |
51.8000 |
34.9200 |
50.5300 |
39.12% |
| 2018 |
34.2880 |
28.6500 |
44.2300 |
26.3000 |
36.3200 |
27.66% |
| 2017 |
29.9718 |
26.1900 |
35.0100 |
24.3500 |
28.4500 |
11.31% |
| 2016 |
19.3616 |
16.1200 |
29.4600 |
12.8900 |
25.5600 |
57.58% |
| 2015 |
23.5606 |
24.9500 |
33.2200 |
14.9600 |
16.2200 |
-35.84% |
| 2014 |
26.4194 |
29.0400 |
31.6200 |
22.9200 |
25.2800 |
-15.20% |
| 2013 |
22.5906 |
16.6900 |
30.9100 |
14.6000 |
29.8100 |
84.35% |
| 2012 |
12.6906 |
12.9200 |
16.8200 |
7.9000 |
16.1700 |
26.82% |
| 2011 |
18.7524 |
22.4983 |
25.5000 |
11.1400 |
12.7500 |
-41.25% |
| 2010 |
20.1003 |
18.6296 |
23.7964 |
16.0106 |
21.7012 |
18.36% |
| 2009 |
17.1815 |
17.0869 |
19.9227 |
11.2973 |
18.3356 |
14.06% |
| 2008 |
23.8616 |
35.1681 |
35.1681 |
13.0013 |
16.0761 |
-55.68% |
| 2007 |
27.5979 |
21.7653 |
40.5617 |
20.3333 |
36.2754 |
66.08% |
| 2006 |
19.7500 |
20.4861 |
24.9346 |
15.8371 |
21.8416 |
7.12% |
| 2005 |
18.8541 |
20.7247 |
21.1448 |
15.7034 |
20.3906 |
2.45% |
| 2004 |
21.1011 |
21.3357 |
24.1995 |
17.6031 |
19.9038 |
-6.71% |
| 2003 |
14.6111 |
15.4075 |
21.4789 |
9.3552 |
21.3357 |
41.01% |
| 2002 |
16.2939 |
11.1690 |
25.0491 |
10.5008 |
15.1307 |
42.79% |
| 2001 |
11.5622 |
10.9208 |
14.3383 |
8.2097 |
10.5962 |
0.36% |
| 2000 |
11.0801 |
10.3194 |
14.6820 |
8.3529 |
10.5581 |
1.66% |
| 1999 |
10.7853 |
13.2501 |
14.2620 |
8.3529 |
10.3862 |
-21.22% |
| 1998 |
18.4388 |
22.2744 |
22.4335 |
12.5246 |
13.1833 |
-40.71% |
| 1997 |
18.6485 |
13.3646 |
25.2592 |
13.0464 |
22.2362 |
61.53% |
| 1996 |
9.7880 |
6.4405 |
15.5157 |
6.0459 |
13.7656 |
119.15% |
| 1995 |
4.9804 |
3.1821 |
6.6823 |
2.9848 |
6.2814 |
97.40% |
| 1994 |
2.6804 |
2.1893 |
3.4175 |
1.7501 |
3.1821 |
47.93% |
| 1993 |
2.3516 |
2.7875 |
2.9020 |
1.7501 |
2.1511 |
-20.47% |
| 1992 |
2.7994 |
2.9402 |
3.4175 |
2.4629 |
2.7047 |
-8.01% |
| 1991 |
2.9764 |
2.4629 |
3.5766 |
2.1511 |
2.9402 |
19.38% |
| 1990 |
2.6182 |
2.4629 |
3.8185 |
1.9092 |
2.4629 |
3.20% |
| 1989 |
2.1938 |
1.1965 |
3.5766 |
0.8782 |
2.3865 |
99.46% |
| 1988 |
1.9983 |
2.6956 |
3.1821 |
0.5537 |
1.1965 |
-55.61% |
| 1987 |
3.5115 |
3.8812 |
5.0562 |
1.6223 |
2.6956 |
-31.65% |
| 1986 |
5.7291 |
7.2833 |
8.5161 |
3.5514 |
3.9438 |
-45.85% |
| 1985 |
6.8626 |
6.5008 |
8.2753 |
5.5690 |
7.2833 |
11.01% |
| 1984 |
8.3161 |
10.0811 |
10.4735 |
6.3491 |
6.5610 |
-34.92% |
| 1983 |
9.3183 |
7.0136 |
11.3764 |
6.8331 |
10.0811 |
40.74% |
| 1982 |
6.0124 |
5.7785 |
7.9141 |
4.4543 |
7.1629 |
23.96% |
| 1981 |
5.4996 |
5.9278 |
6.5610 |
4.3339 |
5.7785 |
-1.56% |
| 1980 |
5.4736 |
4.7552 |
7.7962 |
3.8210 |
5.8700 |
20.40% |
| 1979 |
3.3461 |
2.2271 |
4.9045 |
2.2271 |
4.8756 |
118.92% |
| 1978 |
2.3778 |
1.7769 |
3.1613 |
1.7769 |
2.2271 |
25.34% |
| 1977 |
2.0029 |
1.8371 |
2.3764 |
1.7769 |
1.7769 |
3.65% |
| 1976 |
1.8445 |
1.6854 |
2.2584 |
1.5939 |
1.7143 |
7.55% |
| 1975 |
2.4285 |
2.4968 |
3.0698 |
1.4735 |
1.5939 |
-36.16% |
| 1974 |
2.9413 |
2.9494 |
3.3106 |
2.4366 |
2.4968 |
-15.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEF EQ |
$0.905B |
$0.757B |
|
Ducommun Incorporated manufactures components and assemblies principally for domestic and foreign commercial and military aircraft and space programs. Ducommun is a subcontractor to Lockheed Martin on the Space Shuttle external tank and a supplier of components for the Space Shuttle, as well as for the International Space Station.
|
