Heico Corporation - 27 Year Stock Price History | HEI.A
Historical daily share price chart and data for Heico Corporation since 1998 adjusted for splits and dividends. The latest closing stock price for Heico Corporation as of February 21, 2025 is 182.68.
- The all-time high Heico Corporation stock closing price was 215.57 on November 22, 2024.
- The Heico Corporation 52-week high stock price is 219.22, which is 20% above the current share price.
- The Heico Corporation 52-week low stock price is 146.91, which is 19.6% below the current share price.
- The average Heico Corporation stock price for the last 52 weeks is 183.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Heico Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
184.9771 |
185.9100 |
191.8700 |
176.8900 |
182.6800 |
-1.83% |
| 2024 |
177.4208 |
141.5300 |
215.5700 |
134.3900 |
186.0800 |
30.64% |
| 2023 |
134.3920 |
118.7800 |
148.9800 |
117.9900 |
142.4400 |
18.85% |
| 2022 |
119.6833 |
128.7700 |
134.6200 |
102.9300 |
119.8500 |
-6.75% |
| 2021 |
122.3376 |
114.0411 |
139.0100 |
104.9939 |
128.5200 |
9.94% |
| 2020 |
89.9327 |
94.4550 |
123.4280 |
55.6077 |
116.8971 |
30.99% |
| 2019 |
91.5619 |
60.1748 |
110.5530 |
58.3320 |
89.2418 |
42.37% |
| 2018 |
62.6554 |
62.2652 |
76.6612 |
48.6670 |
62.6821 |
24.75% |
| 2017 |
42.0564 |
34.4814 |
51.6744 |
33.0087 |
50.2443 |
45.71% |
| 2016 |
27.4943 |
24.1046 |
34.9937 |
20.4889 |
34.4814 |
38.40% |
| 2015 |
23.5100 |
23.3054 |
26.4912 |
21.6137 |
24.9149 |
4.20% |
| 2014 |
21.3976 |
21.0278 |
24.9144 |
18.8631 |
23.9112 |
12.77% |
| 2013 |
16.3004 |
12.9884 |
21.6633 |
12.9565 |
21.2040 |
66.32% |
| 2012 |
11.3751 |
11.3220 |
13.2436 |
10.4838 |
12.7492 |
12.41% |
| 2011 |
10.3506 |
8.7701 |
12.0715 |
8.3696 |
11.3422 |
32.20% |
| 2010 |
7.2766 |
6.6370 |
9.7425 |
5.8736 |
8.5793 |
30.24% |
| 2009 |
5.2659 |
5.3455 |
6.6113 |
3.3546 |
6.5875 |
24.68% |
| 2008 |
5.8022 |
7.4874 |
7.5184 |
3.5284 |
5.2835 |
-31.80% |
| 2007 |
6.3739 |
5.8949 |
8.1167 |
5.2500 |
7.7475 |
31.06% |
| 2006 |
4.8900 |
3.7080 |
5.9875 |
3.5957 |
5.9112 |
59.34% |
| 2005 |
3.1227 |
3.0013 |
3.8110 |
2.6222 |
3.7098 |
18.96% |
| 2004 |
2.4231 |
2.3053 |
3.1745 |
1.8515 |
3.1186 |
23.17% |
| 2003 |
1.6681 |
1.5182 |
2.7261 |
1.0408 |
2.5319 |
71.00% |
| 2002 |
1.9516 |
2.4167 |
2.5809 |
1.0831 |
1.4806 |
-38.46% |
| 2001 |
2.6124 |
2.0902 |
3.5135 |
1.6765 |
2.4060 |
16.29% |
| 2000 |
2.3924 |
3.7006 |
3.7006 |
1.7896 |
2.0689 |
-44.57% |
| 1999 |
3.5939 |
4.0087 |
4.2980 |
2.2090 |
3.7324 |
-8.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEF EQ |
$25.361B |
$3.858B |
|
HEICO Corporation operates as a technology-driven aerospace, industrial, defense and electronics company. The Company conducts its business through two segments the Flight Support Group and the Electronic Technologies Group. The Flight Support Group design, engineers, manufactures, repairs, distributes and overhauls FAA-approved parts encompassing the entire aircraft. Electronic Technologies Group produces electrical and electro-optical systems and components serving niche segments of the aerospace, defense, communications, and computer industries. It design, manufacture and sells electrically and electro-optical engineered products used in the aerospace, defense, space, and electronics industries. The Company primarily serves commercial and cargo airlines, repair and overhaul facilities, other aftermarket suppliers of aircraft engine and airframe materials, military units, and electronic manufacturing service companies. HEICO Corporation is headquartered in Hollywood, Florida.
|
