Moog Inc. - 30 Year Stock Price History | MOG.B
Historical daily share price chart and data for Moog Inc. since 1995 adjusted for splits and dividends. The latest closing stock price for Moog Inc. as of February 21, 2025 is 172.71.
- The all-time high Moog Inc. stock closing price was 222.00 on November 13, 2024.
- The Moog Inc. 52-week high stock price is 222.00, which is 28.5% above the current share price.
- The Moog Inc. 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Moog Inc. stock price for the last 52 weeks is 179.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moog Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
191.4815 |
195.2200 |
213.6800 |
172.7100 |
172.7100 |
-11.44% |
| 2024 |
172.3249 |
144.8016 |
222.0000 |
0.0000 |
195.0100 |
34.67% |
| 2023 |
107.6615 |
85.8797 |
145.1908 |
85.8797 |
144.8016 |
68.61% |
| 2022 |
80.4671 |
78.0291 |
88.8388 |
70.3351 |
85.8797 |
10.06% |
| 2021 |
78.4748 |
74.2106 |
89.0049 |
66.7929 |
78.0291 |
1.38% |
| 2020 |
64.5766 |
85.1524 |
90.7237 |
32.1203 |
76.9667 |
-6.62% |
| 2019 |
82.3427 |
73.0531 |
92.0485 |
72.2787 |
82.4240 |
13.31% |
| 2018 |
76.6664 |
81.4785 |
85.6635 |
68.0183 |
72.7419 |
-12.24% |
| 2017 |
69.2556 |
62.7321 |
82.8894 |
59.2854 |
82.8894 |
34.13% |
| 2016 |
50.9639 |
54.5964 |
67.0756 |
36.5782 |
61.7981 |
9.01% |
| 2015 |
63.2265 |
68.3552 |
71.7085 |
49.5337 |
56.6887 |
-18.75% |
| 2014 |
64.0644 |
62.2744 |
71.5404 |
54.5030 |
69.7750 |
9.90% |
| 2013 |
49.4270 |
39.1095 |
65.0860 |
39.1095 |
63.4887 |
66.67% |
| 2012 |
36.9795 |
41.5661 |
41.8090 |
31.7771 |
38.0914 |
-8.50% |
| 2011 |
38.1880 |
37.9232 |
43.0980 |
29.1150 |
41.6315 |
11.98% |
| 2010 |
32.8402 |
28.3397 |
37.4562 |
27.6671 |
37.1760 |
33.56% |
| 2009 |
25.5023 |
35.0837 |
35.4012 |
17.2710 |
27.8353 |
-17.22% |
| 2008 |
37.8550 |
42.6123 |
45.0035 |
23.6320 |
33.6265 |
-22.08% |
| 2007 |
39.5768 |
34.1776 |
45.7974 |
33.8600 |
43.1540 |
21.45% |
| 2006 |
32.4333 |
26.2474 |
37.6430 |
26.2474 |
35.5320 |
30.95% |
| 2005 |
28.3212 |
27.4928 |
31.4782 |
25.0019 |
27.1347 |
-4.02% |
| 2004 |
23.4118 |
20.8567 |
29.2675 |
20.7571 |
28.2712 |
36.20% |
| 2003 |
15.3436 |
13.4091 |
21.1722 |
12.8694 |
20.7571 |
54.80% |
| 2002 |
13.5421 |
11.1051 |
16.8133 |
11.1051 |
13.4091 |
20.75% |
| 2001 |
11.2686 |
11.2088 |
11.6240 |
11.1051 |
11.1051 |
-0.93% |
| 2000 |
11.2181 |
11.2088 |
11.3472 |
11.1396 |
11.2088 |
0.00% |
| 1999 |
10.7571 |
9.8084 |
11.4164 |
9.7891 |
11.2088 |
14.28% |
| 1998 |
10.0420 |
9.6507 |
12.5235 |
8.9947 |
9.8084 |
1.63% |
| 1997 |
8.3841 |
6.9190 |
11.0705 |
6.3987 |
9.6507 |
39.48% |
| 1996 |
5.9473 |
5.0509 |
7.1266 |
4.9485 |
6.9190 |
38.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEF EQ |
$5.457B |
$3.609B |
|
Moog Inc is a worldwide manufacturer of precision control components and systems. Moog's high-performance actuation products control military and commercial aircraft, satellites and space vehicles, launch vehicles, missiles and automated industrial machinery.
|
