Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 40 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of February 20, 2025 is 146.67.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 25.3% above the current share price.
  • The SPX Technologies 52-week low stock price is 107.23, which is 26.9% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 145.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 148.5448 146.1500 154.3700 138.0600 146.6700 0.79%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.799B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $242.085B 885.58
AppLovin (APP) United States $151.020B 99.12
Spotify Technology (SPOT) Luxembourg $126.752B 107.02
Meituan (MPNGY) China $125.637B 0.00
Thomson Reuters Corp (TRI) Canada $79.562B 46.90
Block (XYZ) United States $51.469B 45.63
Amadeus IT Group SA (AMADY) Spain $33.161B 23.44
Ntt Data (NTDTY) Japan $27.635B 28.16
Veralto (VLTO) United States $24.167B 27.68
Nomura Research Institute (NRILY) Japan $20.030B 32.82
Grab Holdings (GRAB) Singapore $19.269B 0.00
Duolingo (DUOL) United States $18.552B 230.48
Gen Digital (GEN) United States $16.835B 13.80
Futu Holdings (FUTU) Hong Kong, SAR China $16.617B 29.56
Jacobs Solutions (J) United States $15.947B 19.81
Aptiv (APTV) Switzerland $15.515B 10.70
Symbotic (SYM) United States $15.351B 118.59
Aurora Innovation (AUR) United States $14.463B 0.00
Coherent (COHR) United States $13.364B 39.38
Full Truck Alliance (YMM) China $13.234B 28.55
Wartsila (WRTBY) Finland $11.215B 21.15
Kyndryl Holdings (KD) United States $9.247B 120.42
GDS Holdings (GDS) China $9.242B 0.00
Smiths Group (SMGZY) United Kingdom $9.117B 0.00
EDENRED (EDNMY) France $7.864B 0.00
UiPath (PATH) United States $7.788B 0.00
Qifu Technology (QFIN) China $6.686B 8.59
Parsons (PSN) United States $6.615B 21.97
Vontier (VNT) United States $5.743B 13.32
Ingram Micro Holding (INGM) United States $5.561B 0.00
Marathon Digital Holdings (MARA) United States $5.413B 0.00
QXO (QXO) United States $5.355B 3.20
Zeta Global Holdings (ZETA) United States $5.328B 0.00
Lumen Technologies (LUMN) United States $4.759B 0.00
Enpro (NPO) United States $4.343B 29.72
Riot Platforms (RIOT) United States $3.990B 26.98
Cellebrite DI (CLBT) Israel $3.927B 52.97
Mirion Technologies (MIR) United States $3.867B 47.57
JBT Marel (JBTM) United States $3.866B 25.29
Crane NXT (CXT) United States $3.389B 13.88
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
First Advantage (FA) United States $3.236B 23.42
Sprinklr (CXM) United States $2.317B 56.94
LiveRamp Holdings (RAMP) United States $2.142B 232.64
Cipher Mining (CIFR) United States $2.115B 0.00
Lightspeed Commerce (LSPD) Canada $2.042B 134.40
Jamf Holding (JAMF) United States $1.930B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Ibotta (IBTA) United States $1.887B 0.00
Adeia (ADEA) United States $1.841B 15.85
PureCycle Technologies (PCT) United States $1.836B 0.00
N-able (NABL) United States $1.830B 39.40
Matterport (MTTR) United States $1.753B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.672B 0.00
NextNav (NN) United States $1.626B 0.00
MeridianLink (MLNK) United States $1.403B 0.00
Viant Technology (DSP) United States $1.400B 0.00
Dave (DAVE) United States $1.400B 66.91
Distribution Solutions (DSGR) United States $1.399B 24.09
Amplitude (AMPL) United States $1.366B 0.00
V2X (VVX) United States $1.360B 10.16
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
Coursera (COUR) United States $1.304B 0.00
Cricut (CRCT) United States $1.289B 21.46
Youdao (DAO) China $1.256B 103.90
NV5 Global (NVEE) United States $1.134B 14.59
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Real Brokerage (REAX) Canada $1.090B 0.00
Opendoor Technologies (OPEN) United States $1.058B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.992B 0.00
DeFi Technologies (DEFTF) Canada $0.983B 11.61
TELUS (CDA) (TIXT) Canada $0.982B 9.15
Ecovyst (ECVT) United States $0.968B 19.33
ADTRAN Holdings (ADTN) United States $0.914B 0.00
Vimeo (VMEO) United States $0.914B 34.44
Priority Technology Holdings (PRTH) United States $0.912B 0.00
Vivid Seats (SEAT) United States $0.897B 0.00
Yext (YEXT) United States $0.827B 0.00
GigaCloud Technology (GCT) United States $0.792B 5.78
MediaAlpha (MAX) United States $0.785B 69.24
ADS-TEC Energy (ADSE) Ireland $0.767B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.717B 0.00
ATRenew (RERE) China $0.707B 22.31
Microvast Holdings (MVST) United States $0.700B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Red Cat Holdings (RCAT) United States $0.681B 0.00
Bitfarms (BITF) Canada $0.666B 0.00
Byrna Technologies (BYRN) United States $0.661B 94.11
ECARX Holdings (ECX) China $0.659B 0.00
Rackspace Technology (RXT) United States $0.655B 0.00
Climb Global Solutions (CLMB) United States $0.582B 30.59
Accolade (ACCD) United States $0.564B 0.00
BlackSky Technology (BKSY) United States $0.564B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.554B 0.00
SunCar Technology Group (SDA) $0.546B 0.00
Innventure (INV) United States $0.533B 0.00
Agora (API) United States $0.523B 0.00
AMTD Digital (HKD) France $0.509B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 44.06
AirJoule Technologies (AIRJ) United States $0.453B 0.00
Bit Digital (BTBT) United States $0.453B 0.00
Rezolve AI (RZLV) United Kingdom $0.444B 0.00
Viridien (VIRDY) France $0.409B 3.37
Xperi (XPER) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.388B 0.00
Brainchip Holdings (BRCHF) $0.372B 0.00
Nano-X Imaging (NNOX) Israel $0.370B 0.00
Amprius Technologies (AMPX) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.350B 16.85
AirSculpt Technologies (AIRS) United States $0.337B 194.33
Outbrain (OB) United States $0.325B 65.40
Blade Air Mobility (BLDE) United States $0.299B 0.00
Inspired Entertainment (INSE) United States $0.299B 66.18
SmartRent (SMRT) United States $0.295B 0.00
Richtech Robotics (RR) United States $0.277B 0.00
Allot (ALLT) Israel $0.274B 0.00
Palladyne AI (PDYN) United States $0.253B 0.00
Ispire Technology (ISPR) United States $0.245B 0.00
Intchains Group (ICG) China $0.240B 36.36
Helport AI (HPAI) Singapore $0.238B 0.00
Skillsoft (SKIL) United States $0.230B 0.00
Vasta Platform (VSTA) Brazil $0.225B 13.34
WM Technology (MAPS) United States $0.222B 0.00
Arbe Robotics (ARBE) Israel $0.218B 0.00
NAMI (NAMI) China $0.215B 0.00
FiscalNote Holdings (NOTE) United States $0.212B 0.00
Bakkt Holdings (BKKT) United States $0.204B 0.00
MarketWise (MKTW) United States $0.198B 5.08
SKYX Platforms (SKYX) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.98
CoreCard (CCRD) United States $0.182B 34.33
Airship AI Holdings (AISP) United States $0.176B 0.00
LanzaTech Global (LNZA) United States $0.175B 0.00
Caravelle Group (HTCO) Singapore $0.163B 0.00
OneConnect Financial Technology (OCFT) China $0.159B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Alithya Group (ALYAF) Canada $0.140B 9.48
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Gogoro (GGR) Taiwan $0.135B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.50
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
Orangekloud Technology (ORKT) Singapore $0.129B 0.00
Vacasa (VCSA) United States $0.120B 0.00
Veritone (VERI) United States $0.118B 0.00
Zentek (ZTEK) Canada $0.111B 0.00
Odysight.ai (ODYS) Israel $0.099B 0.00
MicroCloud Hologram (HOLO) China $0.098B 0.00
Zenvia (ZENV) Brazil $0.094B 0.00
AstroNova (ALOT) United States $0.090B 19.34
ReAlpha Tech (AIRE) United States $0.087B 0.00
ZenaTech (ZENA) Canada $0.083B 0.00
Owlet (OWLT) United States $0.080B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.079B 0.00
Digihost Technology (DGHI) United States $0.077B 0.00
FingerMotion (FNGR) Singapore $0.074B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
Nukkleus (NUKK) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.13
Firefly Neuroscience (AIFF) United States $0.057B 0.00
Duos Technologies (DUOT) United States $0.056B 0.00
Safe Pro Group (SPAI) United States $0.053B 0.00
XIAO-I (AIXI) China $0.049B 0.00
Katapult Holdings (KPLT) United States $0.046B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.043B 0.00
Graphjet Technology (GTI) $0.040B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Agrify (AGFY) United States $0.036B 0.00
Vivakor (VIVK) United States $0.035B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Fathom Holdings (FTHM) United States $0.026B 0.00
CXApp (CXAI) United States $0.026B 0.00
DIH Holding US (DHAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.022B 0.30
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MIND Technology (MIND) United States $0.015B 3.39
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
VerifyMe (VRME) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Baijiayun Group (RTC) China $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00