Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 45 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of June 27, 2025 is 167.15.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 10% above the current share price.
  • The SPX Technologies 52-week low stock price is 115.00, which is 31.2% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 150.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 144.7140 146.1500 167.1500 120.6600 167.1500 14.86%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7322 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6694 21.4187 22.5560 8.3400 9.3300 -56.47%
2014 24.5094 24.1466 27.5132 19.4032 21.4311 -12.41%
2013 19.5785 17.1037 24.4684 16.6182 24.4684 43.71%
2012 16.5653 14.9839 18.8253 14.1716 17.0260 18.10%
2011 16.4021 16.8960 20.4297 10.0064 14.4169 -14.39%
2010 14.5246 13.0790 16.9195 12.0056 16.8394 32.82%
2009 11.7481 9.8635 14.9312 8.8128 12.6781 37.47%
2008 21.2316 22.8891 31.4675 5.9426 9.2222 -60.01%
2007 18.7563 13.6371 24.5798 13.5152 23.0640 70.15%
2006 11.8569 9.9883 13.8477 9.9883 13.5551 36.12%
2005 9.5178 8.3800 10.7819 8.1076 9.9579 16.81%
2004 9.1595 12.0095 12.8070 7.0424 8.5247 -30.21%
2003 8.9780 8.0111 12.2545 6.4035 12.2151 57.04%
2002 11.8730 14.4209 15.5248 7.5811 7.7785 -45.29%
2001 11.4486 10.0606 14.2173 7.9966 14.2173 26.54%
2000 12.2051 8.0810 18.6641 7.6851 11.2355 33.88%
1999 7.8767 6.7374 9.7621 5.0628 8.3925 20.61%
1998 6.5781 6.9776 8.2108 3.8360 6.9581 -2.90%
1997 5.8506 4.0022 7.3021 3.9244 7.1658 78.47%
1996 2.5282 1.5896 4.1835 1.4116 4.0151 148.60%
1995 1.4914 1.7102 1.7226 1.1302 1.6151 -2.01%
1994 1.6113 1.7301 1.7988 1.3966 1.6483 -4.06%
1993 1.5963 1.6761 1.7676 1.4481 1.7180 1.08%
1992 1.6999 1.2008 2.1501 1.2008 1.6996 40.20%
1991 1.2622 1.2844 1.4857 1.0160 1.2123 -6.42%
1990 1.9913 2.4234 2.5997 1.1134 1.2954 -46.32%
1989 2.4430 2.1367 3.0500 1.9998 2.4130 11.84%
1988 1.9318 1.6712 2.4579 1.6375 2.1576 34.53%
1987 1.7436 1.3745 2.1076 1.1872 1.6038 17.80%
1986 1.3931 1.3483 1.5507 1.2187 1.3615 -2.21%
1985 1.3004 1.2672 1.5809 1.1195 1.3922 9.34%
1984 1.2384 1.3164 1.5686 0.9719 1.2733 -2.82%
1983 1.2646 1.1011 1.5439 1.0027 1.3102 19.33%
1982 0.8208 0.7904 1.1257 0.6182 1.0980 38.37%
1981 0.7419 0.5905 0.9165 0.5228 0.7935 32.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.807B $1.984B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $112.947B 60.25
Meituan (MPNGY) China $100.782B 0.00
Ntt Data (NTDTY) Japan $38.796B 40.69
Amadeus IT Group SA (AMADY) Spain $37.103B 24.66
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Nomura Research Institute (NRILY) Japan $23.244B 37.03
Symbotic (SYM) United States $21.963B 0.00
Duolingo (DUOL) United States $18.693B 202.59
Gen Digital (GEN) United States $18.160B 14.42
Futu Holdings (FUTU) Hong Kong, SAR China $16.868B 20.20
Jacobs Solutions (J) United States $15.625B 21.35
Coherent (COHR) United States $13.559B 35.46
Full Truck Alliance (YMM) China $12.352B 20.72
QXO (QXO) United States $12.033B 6.56
Smiths Group (SMGZY) United Kingdom $10.426B 0.00
Kyndryl Holdings (KD) United States $9.595B 53.15
Acuity (AYI) United States $9.375B 18.97
Aurora Innovation (AUR) United States $9.145B 0.00
EDENRED (EDNMY) France $7.677B 0.00
Parsons (PSN) United States $7.542B 23.92
Qifu Technology (QFIN) China $7.019B 6.83
Sandisk (SNDK) United States $6.851B 0.00
JBT Marel (JBTM) United States $6.321B 23.30
GDS Holdings (GDS) China $5.749B 754.25
Vontier (VNT) United States $5.472B 12.63
Mirion Technologies (MIR) United States $5.035B 55.67
Ingram Micro Holding (INGM) United States $4.835B 0.00
Enpro (NPO) United States $4.024B 26.23
Zeta Global Holdings (ZETA) United States $3.559B 0.00
Dave (DAVE) United States $3.330B 60.59
Crane NXT (CXT) United States $3.082B 13.57
First Advantage (FA) United States $2.744B 23.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
LiveRamp Holdings (RAMP) United States $2.125B 181.67
Sprinklr (CXM) United States $2.125B 58.64
NextNav (NN) United States $1.995B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.537B 13.24
N-able (NABL) United States $1.535B 38.67
V2X (VVX) United States $1.530B 10.90
NV5 Global (NVEE) United States $1.528B 18.99
Cipher Mining (CIFR) United States $1.428B 0.00
Coursera (COUR) United States $1.412B 0.00
Cricut (CRCT) United States $1.374B 20.94
Microvast Holdings (MVST) United States $1.314B 0.00
Distribution Solutions (DSGR) United States $1.284B 18.44
MeridianLink (MLNK) United States $1.254B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.242B 0.00
Jamf Holding (JAMF) United States $1.233B 116.88
Amplitude (AMPL) United States $1.218B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.162B 0.00
SS Innovations (SSII) India $1.117B 0.00
Yext (YEXT) United States $1.040B 0.00
Youdao (DAO) China $1.029B 47.89
DeFi Technologies (DEFT) Canada $0.939B 7.54
Ibotta (IBTA) United States $0.935B 24.97
Real Brokerage (REAX) Canada $0.890B 0.00
ATRenew (RERE) China $0.851B 19.39
Viant Technology (DSP) United States $0.832B 0.00
DATATEC (DTTLY) South Africa $0.786B 0.00
GigaCloud Technology (GCT) United States $0.754B 6.45
MediaAlpha (MAX) United States $0.725B 23.00
ECARX Holdings (ECX) China $0.719B 0.00
Byrna Technologies (BYRN) United States $0.716B 85.32
ADS-TEC Energy (ADSE) Ireland $0.715B 0.00
ADTRAN Holdings (ADTN) United States $0.711B 0.00
Vimeo (VMEO) United States $0.661B 40.10
Red Cat Holdings (RCAT) United States $0.659B 0.00
BlackSky Technology (BKSY) United States $0.617B 0.00
Priority Technology Holdings (PRTH) United States $0.614B 22.00
Rezolve AI (RZLV) United Kingdom $0.571B 0.00
Qudian - (QD) China $0.521B 12.88
Viridien (VIRDY) France $0.510B 4.20
Amprius Technologies (AMPX) United States $0.480B 0.00
Climb Global Solutions (CLMB) United States $0.476B 18.79
AMTD Digital (HKD) France $0.424B 0.00
Bit Digital (BTBT) United States $0.419B 0.00
Bitfarms (BITF) Canada $0.415B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.413B 0.00
NWTN (NWTN) $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.361B 0.00
Xperi (XPER) United States $0.359B 394.00
Agora (API) United States $0.353B 0.00
Arrive AI (ARAI) United States $0.350B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.321B 0.00
Allot (ALLT) Israel $0.316B 0.00
Palladyne AI (PDYN) United States $0.310B 0.00
Rackspace Technology (RXT) United States $0.309B 0.00
MarketWise (MKTW) United States $0.307B 6.30
Nano-X Imaging (NNOX) Israel $0.302B 0.00
AirSculpt Technologies (AIRS) United States $0.288B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
SunCar Technology Group (SDA) China $0.265B 0.00
CPI Card Group (PMTS) United States $0.263B 10.90
AirJoule Technologies (AIRJ) United States $0.255B 76.00
Brainchip Holdings (BRCHF) $0.247B 0.00
Innventure (INV) United States $0.243B 0.00
TeleTech Holdings (TTEC) United States $0.232B 12.10
Richtech Robotics (RR) United States $0.222B 0.00
CoreCard (CCRD) United States $0.219B 32.77
Inspired Entertainment (INSE) United States $0.214B 3.16
Ruanyun Edai Technology Inc (RYET) China $0.208B 0.00
Arbe Robotics (ARBE) Israel $0.187B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
Airship AI Holdings (AISP) United States $0.176B 0.00
SmartRent (SMRT) United States $0.175B 0.00
Aether Holdings (ATHR) United States $0.175B 0.00
Alithya Group (ALYAF) Canada $0.164B 8.90
Helport AI (HPAI) Singapore $0.159B 0.00
GivBux (GBUX) United States $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
WM Technology (MAPS) United States $0.134B 10.86
Owlet (OWLT) United States $0.131B 0.00
SKYX Platforms (SKYX) United States $0.126B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
FingerMotion (FNGR) Singapore $0.118B 0.00
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Amber Holding - (AMBR) Singapore $0.114B 0.00
Odysight.ai (ODYS) Israel $0.114B 0.00
Upexi (UPXI) United States $0.099B 0.00
Lucas GC (LGCL) China $0.099B 0.00
Intchains Group (ICG) China $0.098B 20.50
Digi Power X (DGXX) Canada $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.090B 13.39
Duos Technologies (DUOT) United States $0.084B 0.00
Cardlytics (CDLX) United States $0.083B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
FiscalNote Holdings (NOTE) United States $0.076B 0.00
NAMI (NAMI) China $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.071B 0.00
AstroNova (ALOT) United States $0.071B 37.20
Classover Holdings (KIDZ) United States $0.070B 0.00
MIND Technology (MIND) United States $0.069B 2.98
Birchtech (BCHT) United States $0.066B 0.00
Veritone (VERI) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
Global Mofy AI (GMM) China $0.064B 0.00
Asset Entities (ASST) United States $0.062B 0.00
LanzaTech Global (LNZA) United States $0.058B 0.00
Nukkleus (NUKK) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Webus (WETO) China $0.051B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.64
Swvl Holdings (SWVL) $0.041B 0.00
Agrify (AGFY) United States $0.041B 0.00
Safe Pro Group (SPAI) United States $0.041B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Knightscope (KSCP) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.025B 0.00
Blackboxstocks (BLBX) United States $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
SOS (SOS) China $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
ReAlpha Tech (AIRE) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00