Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of December 20, 2024 is 143.55.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 28.1% above the current share price.
  • The SPX Technologies 52-week low stock price is 95.00, which is 33.8% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 137.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 138.3851 99.1500 181.5600 96.6600 143.5500 42.11%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.639B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $169.052B 463.81
Meituan (MPNGY) China $122.953B 0.00
AppLovin (APP) United States $106.967B 96.59
Spotify Technology (SPOT) Luxembourg $90.402B 123.41
Thomson Reuters Corp (TRI) Canada $73.237B 43.52
Block (SQ) United States $54.321B 55.12
Amadeus IT Group SA (AMADY) Spain $31.274B 22.11
Veralto (VLTO) United States $25.060B 29.37
Grab Holdings (GRAB) Singapore $19.813B 0.00
Nomura Research Institute (NRILY) Japan $17.234B 29.07
Gen Digital (GEN) United States $16.915B 14.37
Jacobs Solutions (J) United States $16.626B 18.47
Coherent (COHR) United States $14.876B 58.29
Duolingo (DUOL) United States $14.745B 183.18
Symbotic (SYM) United States $13.534B 100.17
Aptiv (APTV) Ireland $13.399B 9.55
Aurora Innovation (AUR) United States $12.338B 0.00
Klaviyo (KVYO) United States $11.535B 4278.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.525B 20.50
Full Truck Alliance (YMM) China $11.506B 24.82
Procore Technologies (PCOR) United States $11.221B 0.00
Wartsila (WRTBY) Finland $10.471B 23.70
Parsons (PSN) United States $10.099B 34.21
Confluent (CFLT) United States $9.345B 0.00
Kyndryl Holdings (KD) United States $7.939B 0.00
EDENRED (EDNMY) France $7.686B 0.00
Smiths Group (SMGZY) United Kingdom $7.480B 0.00
UiPath (PATH) United States $7.002B 0.00
QXO (QXO) United States $6.600B 3.94
Marathon Digital Holdings (MARA) United States $6.556B 0.00
Lumen Technologies (LUMN) United States $6.150B 0.00
Qifu Technology (QFIN) China $6.119B 7.67
Vontier (VNT) United States $5.464B 12.55
Ingram Micro Holding (INGM) United States $4.647B 0.00
Braze (BRZE) United States $4.553B 0.00
Zeta Global Holdings (ZETA) United States $4.528B 0.00
Cellebrite DI (CLBT) Israel $4.384B 57.54
Mirion Technologies (MIR) United States $4.081B 56.68
Riot Platforms (RIOT) United States $3.719B 26.02
Enpro (NPO) United States $3.682B 26.66
GDS Holdings (GDS) China $3.670B 0.00
Payoneer Global (PAYO) United States $3.591B 30.51
AvePoint (AVPT) United States $3.313B 0.00
Crane NXT (CXT) United States $3.257B 14.03
First Advantage (FA) United States $3.208B 23.23
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.342B 0.00
Sprinklr (CXM) United States $2.328B 57.19
NextNav (NN) United States $2.188B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.031B 0.00
Cipher Mining (CIFR) United States $1.996B 0.00
LiveRamp Holdings (RAMP) United States $1.981B 159.74
Jamf Holding (JAMF) United States $1.881B 0.00
N-able (NABL) United States $1.817B 39.12
PureCycle Technologies (PCT) United States $1.799B 0.00
Distribution Solutions (DSGR) United States $1.689B 29.08
Ibotta (IBTA) United States $1.677B 0.00
MeridianLink (MLNK) United States $1.593B 0.00
Matterport (MTTR) United States $1.569B 0.00
V2X (VVX) United States $1.548B 11.57
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.331B 0.00
Cricut (CRCT) United States $1.297B 21.61
Viant Technology (DSP) United States $1.265B 0.00
NV5 Global (NVEE) United States $1.234B 15.80
Opendoor Technologies (OPEN) United States $1.191B 0.00
Dave (DAVE) United States $1.106B 52.88
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.070B 32.25
Amplitude (AMPL) United States $1.037B 0.00
Veradigm (MDRX) United States $1.024B 0.00
TELUS (CDA) (TIXT) Canada $0.982B 5.17
SunCar Technology Group (SDA) $0.915B 0.00
Real Brokerage (REAX) Canada $0.912B 0.00
Youdao (DAO) China $0.855B 88.38
Ecovyst (ECVT) United States $0.851B 16.98
Yext (YEXT) United States $0.812B 0.00
DeFi Technologies (DEFTF) Canada $0.812B 9.69
Bitfarms (BITF) Canada $0.765B 0.00
MediaAlpha (MAX) United States $0.747B 65.94
Red Cat Holdings (RCAT) United States $0.728B 0.00
GigaCloud Technology (GCT) United States $0.726B 5.31
ADS-TEC Energy (ADSE) Ireland $0.705B 0.00
Vivid Seats (SEAT) United States $0.702B 6.15
ATRenew (RERE) China $0.671B 21.15
Priority Technology Holdings (PRTH) United States $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.665B 0.00
Innventure (INV) United States $0.662B 0.00
Byrna Technologies (BYRN) United States $0.647B 284.50
Gaotu Techedu (GOTU) China $0.600B 0.00
ECARX Holdings (ECX) China $0.578B 0.00
Climb Global Solutions (CLMB) United States $0.573B 30.12
AirJoule Technologies (AIRJ) United States $0.527B 0.00
Rezolve AI (RZLV) United Kingdom $0.523B 0.00
Bit Digital (BTBT) United States $0.520B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
AMTD Digital (HKD) France $0.494B 0.00
Microvast Holdings (MVST) United States $0.486B 0.00
Xperi (XPER) United States $0.457B 0.00
DATATEC (DTTLY) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.420B 8.73
Lesaka Technologies (LSAK) South Africa $0.394B 0.00
Nano-X Imaging (NNOX) Israel $0.380B 0.00
Agora (API) United States $0.365B 0.00
Bakkt Holdings (BKKT) United States $0.364B 0.00
Outbrain (OB) United States $0.363B 73.10
Logility Supply Chain Solutions (LGTY) United States $0.360B 28.10
CPI Card Group (PMTS) United States $0.353B 17.03
Dada Nexus (DADA) China $0.351B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.337B 0.00
BlackSky Technology (BKSY) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 183.00
Blade Air Mobility (BLDE) United States $0.307B 0.00
NWTN (NWTN) $0.306B 0.00
SmartRent (SMRT) United States $0.306B 0.00
Ispire Technology (ISPR) United States $0.303B 0.00
Brainchip Holdings (BRCHF) $0.298B 0.00
NAMI (NAMI) China $0.284B 0.00
Intchains Group (ICG) China $0.279B 42.27
Accolade (ACCD) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.228B 50.35
Helport AI (HPAI) Singapore $0.227B 0.00
WM Technology (MAPS) United States $0.223B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.221B 0.00
TeleTech Holdings (TTEC) United States $0.219B 9.56
Orangekloud Technology (ORKT) Singapore $0.214B 0.00
Allot (ALLT) Israel $0.189B 0.00
Cardlytics (CDLX) United States $0.180B 0.00
Amprius Technologies (AMPX) United States $0.180B 0.00
LanzaTech Global (LNZA) United States $0.173B 0.00
Vasta Platform (VSTA) Brazil $0.172B 10.19
CoreCard (CCRD) United States $0.170B 43.92
MarketWise (MKTW) United States $0.167B 4.28
Gogoro (GGR) Taiwan $0.161B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
FiscalNote Holdings (NOTE) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 106.00
ZenaTech (ZENA) Canada $0.134B 0.00
Arbe Robotics (ARBE) Israel $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
Caravelle Group (HTCO) Singapore $0.121B 0.00
Airship AI Holdings (AISP) United States $0.115B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.114B 0.00
MicroCloud Hologram (HOLO) China $0.113B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
Odysight.ai (ODYS) Israel $0.101B 0.00
AstroNova (ALOT) United States $0.098B 20.97
Palladyne AI (PDYN) United States $0.094B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
OneConnect Financial Technology (OCFT) China $0.093B 0.00
Richtech Robotics (RR) United States $0.091B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
Veritone (VERI) United States $0.084B 0.00
Vacasa (VCSA) United States $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.077B 8.22
Zenvia (ZENV) Brazil $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.067B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Baijiayun Group (RTC) China $0.062B 0.00
Digihost Technology (DGHI) United States $0.059B 0.00
Glimpse (VRAR) United States $0.058B 0.00
Agrify (AGFY) United States $0.056B 0.00
Luna Innovations (LUNA) United States $0.053B 17.22
DIH Holding US (DHAI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.050B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Graphjet Technology (GTI) $0.044B 5.04
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Maris-Tech (MTEK) Israel $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 1.51
BIT Mining (BTCM) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Brand Engagement Network (BNAI) United States $0.027B 0.00
CXApp (CXAI) United States $0.026B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Paltalk (PALT) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Global Mofy AI (GMM) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
MIND Technology (MIND) United States $0.010B 2.36
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00