Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 45 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of June 03, 2025 is 158.02.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 16.3% above the current share price.
  • The SPX Technologies 52-week low stock price is 115.00, which is 27.2% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 149.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 142.3736 146.1500 158.0200 120.6600 158.0200 8.59%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7322 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6694 21.4187 22.5560 8.3400 9.3300 -56.47%
2014 24.5094 24.1466 27.5132 19.4032 21.4311 -12.41%
2013 19.5785 17.1037 24.4684 16.6182 24.4684 43.71%
2012 16.5653 14.9839 18.8253 14.1716 17.0260 18.10%
2011 16.4021 16.8960 20.4297 10.0064 14.4169 -14.39%
2010 14.5246 13.0790 16.9195 12.0056 16.8394 32.82%
2009 11.7481 9.8635 14.9312 8.8128 12.6781 37.47%
2008 21.2316 22.8891 31.4675 5.9426 9.2222 -60.01%
2007 18.7563 13.6371 24.5798 13.5152 23.0640 70.15%
2006 11.8569 9.9883 13.8477 9.9883 13.5551 36.12%
2005 9.5178 8.3800 10.7819 8.1076 9.9579 16.81%
2004 9.1595 12.0095 12.8070 7.0424 8.5247 -30.21%
2003 8.9780 8.0111 12.2545 6.4035 12.2151 57.04%
2002 11.8730 14.4209 15.5248 7.5811 7.7785 -45.29%
2001 11.4486 10.0606 14.2173 7.9966 14.2173 26.54%
2000 12.2051 8.0810 18.6641 7.6851 11.2355 33.88%
1999 7.8767 6.7374 9.7621 5.0628 8.3925 20.61%
1998 6.5781 6.9776 8.2108 3.8360 6.9581 -2.90%
1997 5.8506 4.0022 7.3021 3.9244 7.1658 78.47%
1996 2.5282 1.5896 4.1835 1.4116 4.0151 148.60%
1995 1.4914 1.7102 1.7226 1.1302 1.6151 -2.01%
1994 1.6113 1.7301 1.7988 1.3966 1.6483 -4.06%
1993 1.5963 1.6761 1.7676 1.4481 1.7180 1.08%
1992 1.6999 1.2008 2.1501 1.2008 1.6996 40.20%
1991 1.2622 1.2844 1.4857 1.0160 1.2123 -6.42%
1990 1.9913 2.4234 2.5997 1.1134 1.2954 -46.32%
1989 2.4430 2.1367 3.0500 1.9998 2.4130 11.84%
1988 1.9318 1.6712 2.4579 1.6375 2.1576 34.53%
1987 1.7436 1.3745 2.1076 1.1872 1.6038 17.80%
1986 1.3931 1.3483 1.5507 1.2187 1.3615 -2.21%
1985 1.3004 1.2672 1.5809 1.1195 1.3922 9.34%
1984 1.2384 1.3164 1.5686 0.9719 1.2733 -2.82%
1983 1.2646 1.1011 1.5439 1.0027 1.3102 19.33%
1982 0.8208 0.7904 1.1257 0.6182 1.0980 38.37%
1981 0.7419 0.5905 0.9165 0.5228 0.7935 32.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.243B $1.984B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $136.001B 72.55
Meituan (MPNGY) China $106.462B 0.00
Ntt Data (NTDTY) Japan $39.525B 41.46
Amadeus IT Group SA (AMADY) Spain $38.346B 25.49
Leonardo S.P.A - (FINMY) Italy $35.788B 0.00
Duolingo (DUOL) United States $23.948B 259.53
Nomura Research Institute (NRILY) Japan $23.436B 37.33
Gen Digital (GEN) United States $17.590B 13.97
Symbotic (SYM) United States $17.299B 0.00
Jacobs Solutions (J) United States $14.915B 20.38
Futu Holdings (FUTU) Hong Kong, SAR China $14.433B 17.29
Full Truck Alliance (YMM) China $12.342B 20.70
Coherent (COHR) United States $11.935B 31.21
Aurora Innovation (AUR) United States $10.366B 0.00
Smiths Group (SMGZY) United Kingdom $10.024B 0.00
QXO (QXO) United States $9.570B 5.24
Kyndryl Holdings (KD) United States $9.117B 50.23
Acuity (AYI) United States $7.910B 17.08
EDENRED (EDNMY) France $7.533B 0.00
Parsons (PSN) United States $6.766B 21.46
Qifu Technology (QFIN) China $6.453B 6.28
JBT Marel (JBTM) United States $5.862B 21.61
Sandisk (SNDK) United States $5.424B 0.00
Vontier (VNT) United States $5.270B 12.16
GDS Holdings (GDS) China $4.646B 609.50
Ingram Micro Holding (INGM) United States $4.488B 0.00
Mirion Technologies (MIR) United States $4.469B 49.41
Enpro (NPO) United States $3.852B 25.11
Crane NXT (CXT) United States $3.058B 13.46
Zeta Global Holdings (ZETA) United States $3.046B 0.00
First Advantage (FA) United States $3.030B 26.44
Dave (DAVE) United States $2.789B 50.75
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
LiveRamp Holdings (RAMP) United States $2.104B 179.83
Sprinklr (CXM) United States $2.101B 63.15
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NextNav (NN) United States $1.536B 0.00
Coursera (COUR) United States $1.480B 0.00
N-able (NABL) United States $1.473B 37.10
NV5 Global (NVEE) United States $1.448B 18.38
Bitdeer Technologies Group (BTDR) Singapore $1.429B 0.00
V2X (VVX) United States $1.387B 9.88
Adeia (ADEA) United States $1.375B 11.84
Jamf Holding (JAMF) United States $1.360B 128.88
Cricut (CRCT) United States $1.341B 20.42
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Distribution Solutions (DSGR) United States $1.257B 18.04
Ibotta (IBTA) United States $1.253B 33.45
MeridianLink (MLNK) United States $1.244B 0.00
Amplitude (AMPL) United States $1.204B 0.00
Microvast Holdings (MVST) United States $1.161B 0.00
SS Innovations (SSII) India $1.160B 0.00
DeFi Technologies (DEFT) Canada $1.145B 9.30
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cipher Mining (CIFR) United States $1.090B 0.00
Youdao (DAO) China $1.064B 49.50
Diginex (DGNX) Hong Kong, SAR China $1.035B 0.00
Real Brokerage (REAX) Canada $0.844B 0.00
Yext (YEXT) United States $0.834B 0.00
Viant Technology (DSP) United States $0.832B 0.00
DATATEC (DTTLY) South Africa $0.827B 0.00
Vimeo (VMEO) United States $0.723B 43.90
MediaAlpha (MAX) United States $0.694B 22.02
GigaCloud Technology (GCT) United States $0.683B 5.84
Priority Technology Holdings (PRTH) United States $0.677B 24.26
ADTRAN Holdings (ADTN) United States $0.675B 0.00
Byrna Technologies (BYRN) United States $0.619B 73.78
ATRenew (RERE) China $0.617B 14.06
ECARX Holdings (ECX) China $0.591B 0.00
Red Cat Holdings (RCAT) United States $0.587B 0.00
ADS-TEC Energy (ADSE) Ireland $0.577B 0.00
AMTD Digital (HKD) France $0.510B 0.00
Bitfarms (BITF) Canada $0.507B 0.00
Climb Global Solutions (CLMB) United States $0.495B 19.55
Bit Digital (BTBT) United States $0.495B 0.00
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.476B 0.00
Upexi (UPXI) United States $0.431B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.411B 0.00
Rezolve AI (RZLV) United Kingdom $0.396B 0.00
BlackSky Technology (BKSY) United States $0.355B 0.00
Xperi (XPER) United States $0.348B 382.50
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Allot (ALLT) Israel $0.343B 0.00
Vasta Platform (VSTA) Brazil $0.326B 27.07
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.324B 0.00
Agora (API) United States $0.323B 0.00
GivBux (GBUX) United States $0.313B 0.00
Amprius Technologies (AMPX) United States $0.311B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
Innventure (INV) United States $0.294B 0.00
Blade Air Mobility (BLDE) United States $0.285B 0.00
SunCar Technology Group (SDA) $0.283B 0.00
OneConnect Financial Technology (OCFT) China $0.278B 0.00
Richtech Robotics (RR) United States $0.275B 0.00
Palladyne AI (PDYN) United States $0.265B 0.00
MarketWise (MKTW) United States $0.265B 5.42
AirSculpt Technologies (AIRS) United States $0.262B 0.00
Brainchip Holdings (BRCHF) $0.259B 0.00
CPI Card Group (PMTS) United States $0.252B 10.43
Rackspace Technology (RXT) United States $0.245B 0.00
Outbrain (OB) United States $0.236B 0.00
AirJoule Technologies (AIRJ) United States $0.228B 68.00
TeleTech Holdings (TTEC) United States $0.225B 11.75
CoreCard (CCRD) United States $0.211B 31.49
Inspired Entertainment (INSE) United States $0.209B 3.08
Aether Holdings (ATHR) United States $0.194B 0.00
Helport AI (HPAI) Singapore $0.186B 0.00
Arrive AI (ARAI) $0.186B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.161B 0.00
Zentek (ZTEK) Canada $0.159B 0.00
SmartRent (SMRT) United States $0.159B 0.00
WM Technology (MAPS) United States $0.157B 12.75
Airship AI Holdings (AISP) United States $0.153B 0.00
Arbe Robotics (ARBE) Israel $0.152B 0.00
FingerMotion (FNGR) Singapore $0.151B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.136B 0.00
SKYX Platforms (SKYX) United States $0.134B 0.00
Intchains Group (ICG) China $0.127B 26.50
EVERSPIN TECH (MRAM) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.120B 8.12
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Asset Entities (ASST) United States $0.111B 0.00
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Owlet (OWLT) United States $0.101B 0.00
Amber Holding - (AMBR) Singapore $0.093B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
Cardlytics (CDLX) United States $0.092B 0.00
Classover Holdings (KIDZ) United States $0.088B 0.00
Nukkleus (NUKK) United States $0.082B 0.00
Odysight.ai (ODYS) Israel $0.082B 0.00
NAMI (NAMI) China $0.080B 0.00
CreateAI Holdings (TSPH) United States $0.076B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
AstroNova (ALOT) United States $0.071B 26.77
Global Mofy AI (GMM) China $0.070B 0.00
Veritone (VERI) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.064B 0.00
Zenvia (ZENV) Brazil $0.064B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Webus (WETO) China $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Jianpu Technology (AIJTY) China $0.052B 0.00
Vivakor (VIVK) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Alarum Technologies (ALAR) Israel $0.051B 7.52
ZenaTech (ZENA) Canada $0.050B 0.00
Digi Power X (DGXX) Canada $0.049B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Knightscope (KSCP) United States $0.039B 0.00
XIAO-I (AIXI) China $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Glimpse (VRAR) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
MicroAlgo (MLGO) China $0.031B 0.00
Aeries Technology (AERT) Singapore $0.029B 0.41
BIT Mining (BTCM) United States $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
ReAlpha Tech (AIRE) United States $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.021B 0.00
SOS (SOS) China $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
Maris-Tech (MTEK) Israel $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Aterian (ATER) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.99
MicroCloud Hologram (HOLO) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Jianzhi Education Technology Group (JZ) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Netcapital (NCPL) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00