Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of December 05, 2024 is 169.89.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 8.2% above the current share price.
  • The SPX Technologies 52-week low stock price is 88.87, which is 47.7% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 135.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 137.6572 99.1500 181.5600 96.6600 169.8900 68.19%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.168B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $159.120B 436.56
Meituan (MPNGY) China $127.151B 0.00
AppLovin (APP) United States $125.411B 113.24
Spotify Technology (SPOT) Luxembourg $100.001B 136.52
Thomson Reuters Corp (TRI) Canada $75.765B 45.03
Block (SQ) United States $61.312B 62.21
Veralto (VLTO) United States $26.591B 31.17
Grab Holdings (GRAB) Singapore $21.383B 0.00
Gen Digital (GEN) United States $19.534B 16.60
Nomura Research Institute (NRILY) Japan $17.594B 29.68
Coherent (COHR) United States $17.325B 67.89
Jacobs Solutions (J) United States $17.152B 19.06
Duolingo (DUOL) United States $16.039B 199.26
Symbotic (SYM) United States $15.301B 113.61
Aptiv (APTV) Ireland $13.258B 9.45
Procore Technologies (PCOR) United States $12.743B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.885B 21.14
Confluent (CFLT) United States $10.850B 0.00
Full Truck Alliance (YMM) China $10.811B 23.32
Wartsila (WRTBY) Finland $10.545B 23.87
Parsons (PSN) United States $10.518B 35.63
Klaviyo (KVYO) United States $10.505B 3896.00
Aurora Innovation (AUR) United States $10.362B 0.00
UiPath (PATH) United States $8.431B 0.00
Marathon Digital Holdings (MARA) United States $8.355B 0.00
Kyndryl Holdings (KD) United States $8.085B 0.00
Smiths Group (SMGZY) United Kingdom $7.760B 0.00
EDENRED (EDNMY) France $7.711B 0.00
QXO (QXO) United States $7.140B 4.26
Lumen Technologies (LUMN) United States $6.677B 0.00
Zeta Global Holdings (ZETA) United States $6.247B 0.00
Qifu Technology (QFIN) China $5.881B 7.38
Vontier (VNT) United States $5.870B 13.48
Ingram Micro Holding (INGM) United States $5.349B 0.00
Braze (BRZE) United States $4.337B 0.00
Cellebrite DI (CLBT) Israel $4.327B 56.78
Riot Platforms (RIOT) United States $4.304B 30.12
Enpro (NPO) United States $4.083B 29.56
Mirion Technologies (MIR) United States $3.965B 55.06
Payoneer Global (PAYO) United States $3.869B 32.88
GDS Holdings (GDS) China $3.855B 0.00
Crane NXT (CXT) United States $3.570B 15.38
AvePoint (AVPT) United States $3.501B 0.00
First Advantage (FA) United States $3.413B 24.71
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.620B 0.00
Cipher Mining (CIFR) United States $2.382B 0.00
PureCycle Technologies (PCT) United States $2.236B 0.00
Sprinklr (CXM) United States $2.190B 54.00
NextNav (NN) United States $2.178B 0.00
LiveRamp Holdings (RAMP) United States $2.067B 166.68
Jamf Holding (JAMF) United States $2.049B 0.00
Ibotta (IBTA) United States $2.000B 0.00
N-able (NABL) United States $1.919B 41.32
V2X (VVX) United States $1.890B 14.13
Distribution Solutions (DSGR) United States $1.862B 32.06
Bitdeer Technologies Group (BTDR) Singapore $1.800B 0.00
MeridianLink (MLNK) United States $1.761B 0.00
Opendoor Technologies (OPEN) United States $1.566B 0.00
Matterport (MTTR) United States $1.534B 0.00
Adeia (ADEA) United States $1.474B 14.99
NV5 Global (NVEE) United States $1.381B 17.68
Coursera (COUR) United States $1.327B 0.00
Viant Technology (DSP) United States $1.264B 0.00
Cricut (CRCT) United States $1.224B 20.39
Veradigm (MDRX) United States $1.161B 0.00
Vimeo (VMEO) United States $1.119B 33.75
Dave (DAVE) United States $1.119B 53.49
Yext (YEXT) United States $1.100B 0.00
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
TELUS (CDA) (TIXT) Canada $1.086B 5.72
DeFi Technologies (DEFTF) Canada $1.057B 13.19
Amplitude (AMPL) United States $1.057B 0.00
GigaCloud Technology (GCT) United States $1.037B 7.58
Real Brokerage (REAX) Canada $1.036B 0.00
SunCar Technology Group (SDA) $1.030B 0.00
Bitfarms (BITF) Canada $0.969B 0.00
Ecovyst (ECVT) United States $0.952B 19.00
Youdao (DAO) China $0.791B 81.75
ATRenew (RERE) China $0.778B 24.54
MediaAlpha (MAX) United States $0.760B 67.06
Priority Technology Holdings (PRTH) United States $0.728B 0.00
Vivid Seats (SEAT) United States $0.698B 6.11
ADTRAN Holdings (ADTN) United States $0.696B 0.00
Gaotu Techedu (GOTU) China $0.688B 0.00
ECARX Holdings (ECX) China $0.679B 0.00
ADS-TEC Energy (ADSE) Ireland $0.671B 0.00
Red Cat Holdings (RCAT) United States $0.633B 0.00
Climb Global Solutions (CLMB) United States $0.630B 33.11
Rackspace Technology (RXT) United States $0.594B 0.00
AMTD Digital (HKD) France $0.576B 0.00
Innventure (INV) United States $0.521B 0.00
Agora (API) United States $0.509B 0.00
AirJoule Technologies (AIRJ) United States $0.458B 0.00
Xperi (XPER) United States $0.433B 0.00
AirSculpt Technologies (AIRS) United States $0.428B 246.33
Byrna Technologies (BYRN) United States $0.428B 187.90
Lesaka Technologies (LSAK) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.418B 12.56
Microvast Holdings (MVST) United States $0.418B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.413B 29.40
DATATEC (DTTLY) South Africa $0.413B 0.00
Graphjet Technology (GTI) $0.398B 45.83
Rezolve AI (RZLV) United Kingdom $0.394B 0.00
CPI Card Group (PMTS) United States $0.369B 17.80
Dada Nexus (DADA) China $0.364B 0.00
Nano-X Imaging (NNOX) Israel $0.363B 0.00
Blade Air Mobility (BLDE) United States $0.360B 0.00
BlackSky Technology (BKSY) United States $0.341B 0.00
SmartRent (SMRT) United States $0.337B 0.00
Ispire Technology (ISPR) United States $0.326B 0.00
Bakkt Holdings (BKKT) United States $0.325B 0.00
Orangekloud Technology (ORKT) Singapore $0.321B 0.00
Outbrain (OB) United States $0.309B 62.20
Intchains Group (ICG) China $0.305B 46.27
NWTN (NWTN) $0.305B 0.00
Viridien (CGGYY) France $0.295B 2.43
Accolade (ACCD) United States $0.284B 0.00
Inspired Entertainment (INSE) United States $0.263B 58.24
TeleTech Holdings (TTEC) United States $0.241B 10.52
Amprius Technologies (AMPX) United States $0.230B 0.00
Helport AI (HPAI) Singapore $0.225B 0.00
WM Technology (MAPS) United States $0.208B 0.00
LanzaTech Global (LNZA) United States $0.206B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.200B 0.00
Cardlytics (CDLX) United States $0.194B 0.00
Vasta Platform (VSTA) Brazil $0.184B 10.81
CoreCard (CCRD) United States $0.183B 47.29
Allot (ALLT) Israel $0.181B 0.00
Gogoro (GGR) Taiwan $0.178B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.165B 0.00
MarketWise (MKTW) United States $0.162B 4.17
MicroCloud Hologram (HOLO) China $0.148B 0.00
Palladyne AI (PDYN) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.136B 0.00
FiscalNote Holdings (NOTE) United States $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.17
Wi-LAN Inc (QTRHF) Canada $0.134B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
AstroNova (ALOT) United States $0.118B 16.81
Zentek (ZTEK) Canada $0.113B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
Alithya Group (ALYAF) Canada $0.104B 7.80
ZenaTech (ZENA) Canada $0.103B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Veritone (VERI) United States $0.101B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Vacasa (VCSA) United States $0.093B 0.00
Caravelle Group (HTCO) Singapore $0.089B 0.00
Alarum Technologies (ALAR) Israel $0.089B 9.60
Airship AI Holdings (AISP) United States $0.081B 0.00
Owlet (OWLT) United States $0.079B 0.00
Burning Rock Biotech (BNR) China $0.071B 0.00
Digihost Technology (DGHI) United States $0.069B 0.00
ATOS ORIGIN (AEXAY) France $0.068B 0.00
Luna Innovations (LUNA) United States $0.065B 21.33
Richtech Robotics (RR) United States $0.064B 0.00
Zenvia (ZENV) Brazil $0.063B 0.00
Safe Pro Group (SPAI) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
XIAO-I (AIXI) China $0.061B 0.00
DIH Holding US (DHAI) United States $0.058B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Knightscope (KSCP) United States $0.058B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.057B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.056B 0.00
Agrify (AGFY) United States $0.054B 0.00
Nexalin Technology (NXL) United States $0.053B 0.00
ReAlpha Tech (AIRE) United States $0.052B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Duos Technologies (DUOT) United States $0.046B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Fathom Holdings (FTHM) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Aeries Technology (AERT) Singapore $0.040B 1.91
Mogo Inc (MOGO) Canada $0.040B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
Katapult Holdings (KPLT) United States $0.032B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Soluna Holdings (SLNH) United States $0.027B 0.00
CXApp (CXAI) United States $0.025B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Aterian (ATER) United States $0.023B 0.00
Jianzhi Education Technology Group (JZ) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Hitek Global (HKIT) China $0.018B 0.00
ConnectM Technology Solutions (CNTM) United States $0.018B 0.00
Paltalk (PALT) United States $0.018B 0.00
Mondee Holdings (MOND) United States $0.017B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Glimpse (VRAR) United States $0.013B 0.00
SOS (SOS) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.006B 0.00
Upexi (UPXI) United States $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00