Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of July 26, 2024 is 149.40.
  • The all-time high SPX Technologies stock closing price was 164.35 on July 16, 2024.
  • The SPX Technologies 52-week high stock price is 164.91, which is 10.4% above the current share price.
  • The SPX Technologies 52-week low stock price is 76.61, which is 48.7% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 106.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 124.1636 99.1500 164.3500 96.6600 149.4000 47.91%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.737B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $156.274B 0.00
Meituan (MPNGY) China $85.050B 0.00
Thomson Reuters Corp (TRI) Canada $72.999B 43.29
Trane Technologies (TT) Ireland $72.935B 33.63
Spotify Technology (SPOT) Luxembourg $65.479B 134.26
Palantir Technologies (PLTR) United States $59.302B 242.09
Nu Holdings (NU) Brazil $58.955B 42.65
Marvell Technology (MRVL) United States $55.390B 82.04
Block (SQ) United States $37.997B 106.17
Rocket (RKT) United States $30.263B 0.00
AppLovin (APP) United States $25.061B 45.34
Veralto (VLTO) United States $24.588B 30.09
Symbotic (SYM) United States $22.122B 756.80
Seagate Technology Holdings (STX) Ireland $21.830B 152.88
Aptiv (APTV) Ireland $18.454B 13.27
Jacobs Solutions (J) United States $18.241B 19.04
Nomura Research Institute (NRILY) Japan $16.594B 29.13
Gen Digital (GEN) United States $15.785B 14.16
Grab Holdings (GRAB) Singapore $13.024B 0.00
Wartsila (WRTBY) Finland $12.695B 33.15
Elastic (ESTC) United States $11.558B 0.00
Parsons (PSN) United States $11.410B 32.53
Docusign (DOCU) United States $11.280B 73.47
Coherent (COHR) United States $10.284B 83.27
EDENRED (EDNMY) France $10.108B 0.00
Procore Technologies (PCOR) United States $9.905B 0.00
Maplebear (CART) United States $9.024B 0.00
Confluent (CFLT) United States $7.936B 0.00
Smiths Group (SMGZY) United Kingdom $7.744B 0.00
SoFi Technologies (SOFI) United States $7.686B 0.00
NOV (NOV) United States $7.385B 10.98
Duolingo (DUOL) United States $7.258B 173.51
Klaviyo (KVYO) United States $7.088B 0.00
UiPath (PATH) United States $6.988B 0.00
Aurora Innovation (AUR) United States $6.458B 0.00
Kyndryl Holdings (KD) United States $6.139B 0.00
Vontier (VNT) United States $5.955B 13.12
Marathon Digital Holdings (MARA) United States $5.735B 0.00
R1 RCM (RCM) United States $5.443B 0.00
Credo Technology (CRDO) United States $4.709B 0.00
Zeta Global Holdings (ZETA) United States $4.439B 0.00
Braze (BRZE) United States $4.229B 0.00
Crane NXT (CXT) United States $3.507B 15.16
Enpro (NPO) United States $3.503B 27.10
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.386B 36.25
Riot Platforms (RIOT) United States $3.099B 12.33
Qifu Technology (QFIN) China $3.086B 4.95
Inter (INTR) Brazil $2.909B 29.13
Cellebrite DI (CLBT) Israel $2.821B 45.67
N-able (NABL) United States $2.566B 86.81
Sprinklr (CXM) United States $2.546B 45.71
Paymentus Holdings (PAY) United States $2.522B 67.70
First Advantage (FA) United States $2.473B 18.92
Mirion Technologies (MIR) United States $2.421B 40.96
Jamf Holding (JAMF) United States $2.394B 0.00
GDS Holdings (GDS) China $2.048B 0.00
Payoneer Global (PAYO) United States $2.020B 18.03
LiveRamp Holdings (RAMP) United States $2.015B 63.96
AvePoint (AVPT) United States $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.998B 0.00
Ibotta (IBTA) United States $1.848B 0.00
MeridianLink (MLNK) United States $1.787B 0.00
Cipher Mining (CIFR) United States $1.708B 91.83
Opendoor Technologies (OPEN) United States $1.708B 0.00
Lumen Technologies (LUMN) United States $1.665B 32.80
NV5 Global (NVEE) United States $1.659B 22.34
V2X (VVX) United States $1.622B 13.36
Distribution Solutions (DSGR) United States $1.562B 37.07
Sterling Check (STER) United States $1.531B 24.09
Matterport (MTTR) United States $1.422B 0.00
Cricut (CRCT) United States $1.318B 20.97
Adeia (ADEA) United States $1.242B 11.23
PureCycle Technologies (PCT) United States $1.230B 0.00
Gaotu Techedu (GOTU) China $1.220B 0.00
Coursera (COUR) United States $1.157B 0.00
Ecovyst (ECVT) United States $1.126B 15.03
Bitfarms (BITF) Canada $1.099B 0.00
GigaCloud Technology (GCT) United States $1.093B 9.74
Bitdeer Technologies Group (BTDR) Singapore $1.080B 0.00
PropertyGuru Group (PGRU) Singapore $1.051B 0.00
Pagaya Technologies (PGY) United States $1.046B 0.00
Thoughtworks Holding (TWKS) United States $1.040B 0.00
Amplitude (AMPL) United States $1.039B 0.00
Veradigm (MDRX) United States $1.039B 0.00
Real Brokerage (REAX) Canada $1.034B 0.00
NextNav (NN) United States $1.002B 0.00
Vivid Seats (SEAT) United States $0.999B 8.75
MediaAlpha (MAX) United States $0.951B 0.00
SunCar Technology Group (SDA) $0.934B 0.00
Viant Technology (DSP) United States $0.752B 0.00
Yext (YEXT) United States $0.727B 0.00
TELUS (CDA) (TIXT) Canada $0.686B 7.73
Vimeo (VMEO) United States $0.645B 22.41
AMTD Digital (HKD) France $0.636B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
ATRenew (RERE) China $0.580B 47.60
ECARX Holdings (ECX) China $0.551B 0.00
Montana Technologies (AIRJ) United States $0.537B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
Priority Technology Holdings (PRTH) United States $0.508B 0.00
Graphjet Technology (GTI) $0.495B 57.00
SmartRent (SMRT) United States $0.490B 0.00
ADTRAN Holdings (ADTN) United States $0.485B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Nano-X Imaging (NNOX) Israel $0.454B 0.00
Intchains Group (ICG) China $0.450B 0.00
DeFi Technologies (DEFTF) Canada $0.444B 0.00
Youdao (DAO) China $0.434B 0.00
Dave (DAVE) United States $0.428B 0.00
LanzaTech Global (LNZA) United States $0.419B 0.00
Ispire Technology (ISPR) United States $0.419B 0.00
Cardlytics (CDLX) United States $0.408B 0.00
Waterdrop (WDH) China $0.407B 18.33
TeleTech Holdings (TTEC) United States $0.383B 6.39
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.366B 0.00
Dada Nexus (DADA) China $0.354B 0.00
Xperi (XPER) United States $0.351B 0.00
CPI Card Group (PMTS) United States $0.326B 18.69
Accolade (ACCD) United States $0.308B 0.00
Lesaka Technologies (LSAK) South Africa $0.308B 0.00
Climb Global Solutions (CLMB) United States $0.305B 22.24
NWTN (NWTN) $0.298B 0.00
Bit Digital (BTBT) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.275B 0.00
AirSculpt Technologies (AIRS) United States $0.270B 31.27
FiscalNote Holdings (NOTE) United States $0.251B 0.00
Vasta Platform (VSTA) Brazil $0.249B 15.35
Bakkt Holdings (BKKT) United States $0.242B 0.00
Outbrain (OB) United States $0.241B 0.00
Mondee Holdings (MOND) United States $0.231B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.96
Agora (API) United States $0.229B 0.00
U-BX Technology (UBXG) $0.216B 0.00
Byrna Technologies (BYRN) United States $0.215B 0.00
Lucas GC (LGCL) China $0.210B 0.00
Alarum Technologies (ALAR) Israel $0.185B 42.19
Red Cat Holdings (RCAT) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 17.16
Wi-LAN Inc (QTRHF) Canada $0.136B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Amprius Technologies (AMPX) United States $0.130B 0.00
Alithya Group (ALYAF) Canada $0.127B 18.00
DIH Holding US (DHAI) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
AstroNova (ALOT) United States $0.113B 15.06
FingerMotion (FNGR) Singapore $0.111B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
CoreCard (CCRD) United States $0.100B 29.14
ATOS ORIGIN (AEXAY) France $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
Luna Innovations (LUNA) United States $0.096B 31.56
Vacasa (VCSA) United States $0.089B 0.30
Brand Engagement Network (BNAI) United States $0.089B 0.00
Airship AI Holdings (AISP) United States $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Richtech Robotics (RR) United States $0.078B 0.00
Katapult Holdings (KPLT) United States $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Burning Rock Biotech (BNR) China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Vivakor (VIVK) United States $0.063B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
QXO (QXO) United States $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.053B 0.00
Palladyne AI (PDYN) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
SYLA Technologies (SYT) Japan $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.041B 0.00
Paltalk (PALT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
CXApp (CXAI) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.028B 0.00
Knightscope (KSCP) United States $0.026B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Caravelle Group (CACO) Singapore $0.022B 0.00
CareMax (CMAX) United States $0.021B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nature's Miracle Holding (NMHI) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Luokung Technology (LKCO) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.006B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.18
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.95
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00