Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of November 19, 2024 is 168.06.
  • The all-time high SPX Technologies stock closing price was 171.74 on October 16, 2024.
  • The SPX Technologies 52-week high stock price is 173.30, which is 3.1% above the current share price.
  • The SPX Technologies 52-week low stock price is 83.98, which is 50% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 131.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 135.8177 99.1500 171.7400 96.6600 168.0600 66.38%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.791B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $143.470B 393.62
ARM Holdings (ARM) United Kingdom $139.425B 184.81
Meituan (MPNGY) China $133.287B 0.00
AppLovin (APP) United States $107.789B 97.33
Spotify Technology (SPOT) Luxembourg $92.327B 126.04
Marvell Technology (MRVL) United States $79.173B 124.08
Thomson Reuters Corp (TRI) Canada $72.333B 42.99
Nu Holdings (NU) Brazil $64.150B 32.83
Block (SQ) United States $57.283B 58.13
Veralto (VLTO) United States $25.715B 30.14
Symbotic (SYM) United States $22.849B 169.65
Grab Holdings (GRAB) Singapore $21.420B 0.00
Gen Digital (GEN) United States $18.018B 15.31
Nomura Research Institute (NRILY) Japan $16.821B 28.37
Jacobs Solutions (J) United States $16.590B 18.39
Coherent (COHR) United States $16.124B 63.18
Duolingo (DUOL) United States $14.166B 175.99
Aptiv (APTV) Ireland $12.248B 8.73
Futu Holdings (FUTU) Hong Kong, SAR China $11.947B 21.25
Wartsila (WRTBY) Finland $11.148B 25.23
Aurora Innovation (AUR) United States $10.723B 0.00
Procore Technologies (PCOR) United States $10.412B 0.00
Parsons (PSN) United States $10.026B 33.96
Klaviyo (KVYO) United States $9.292B 3446.00
Confluent (CFLT) United States $9.279B 0.00
Full Truck Alliance (YMM) China $9.030B 22.55
Lumen Technologies (LUMN) United States $7.855B 0.00
Smiths Group (SMGZY) United Kingdom $7.449B 0.00
EDENRED (EDNMY) France $7.320B 0.00
Credo Technology (CRDO) United States $7.297B 0.00
UiPath (PATH) United States $7.017B 0.00
Kyndryl Holdings (KD) United States $6.513B 0.00
QXO (QXO) United States $6.510B 3.89
Marathon Digital Holdings (MARA) United States $6.392B 0.00
R1 RCM (RCM) United States $6.044B 0.00
Vontier (VNT) United States $5.571B 12.79
Ingram Micro Holding (INGM) United States $5.349B 0.00
Qifu Technology (QFIN) China $5.224B 6.55
Zeta Global Holdings (ZETA) United States $4.843B 0.00
Riot Platforms (RIOT) United States $4.078B 8.13
Cellebrite DI (CLBT) Israel $3.863B 50.70
Payoneer Global (PAYO) United States $3.862B 32.82
Mirion Technologies (MIR) United States $3.777B 52.45
GDS Holdings (GDS) China $3.750B 0.00
Braze (BRZE) United States $3.719B 0.00
Enpro (NPO) United States $3.642B 26.37
Crane NXT (CXT) United States $3.228B 13.90
AvePoint (AVPT) United States $3.094B 0.00
First Advantage (FA) United States $3.040B 22.01
RENISHAW 20 (RNSHF) United Kingdom $2.995B 0.00
Lightspeed Commerce (LSPD) Canada $2.676B 0.00
Inter (INTR) Brazil $2.431B 16.00
Cipher Mining (CIFR) United States $2.323B 0.00
NextNav (NN) United States $2.089B 0.00
PureCycle Technologies (PCT) United States $2.025B 0.00
Sprinklr (CXM) United States $1.972B 43.22
Jamf Holding (JAMF) United States $1.883B 0.00
N-able (NABL) United States $1.880B 40.48
V2X (VVX) United States $1.879B 14.04
LiveRamp Holdings (RAMP) United States $1.861B 150.05
Distribution Solutions (DSGR) United States $1.771B 30.50
Ibotta (IBTA) United States $1.760B 0.00
MeridianLink (MLNK) United States $1.676B 0.00
Matterport (MTTR) United States $1.511B 0.00
NV5 Global (NVEE) United States $1.446B 18.52
Bitdeer Technologies Group (BTDR) Singapore $1.292B 0.00
Adeia (ADEA) United States $1.258B 12.79
Viant Technology (DSP) United States $1.151B 0.00
Opendoor Technologies (OPEN) United States $1.144B 0.00
Veradigm (MDRX) United States $1.124B 0.00
Cricut (CRCT) United States $1.124B 18.71
PropertyGuru Group (PGRU) Singapore $1.093B 0.00
Coursera (COUR) United States $1.083B 0.00
Vimeo (VMEO) United States $1.068B 32.20
SunCar Technology Group (SDA) $1.034B 0.00
Dave (DAVE) United States $1.033B 49.71
Bitfarms (BITF) Canada $1.010B 0.00
Yext (YEXT) United States $0.997B 0.00
Amplitude (AMPL) United States $0.992B 0.00
GigaCloud Technology (GCT) United States $0.989B 7.23
Real Brokerage (REAX) Canada $0.981B 0.00
Ecovyst (ECVT) United States $0.945B 18.86
MediaAlpha (MAX) United States $0.825B 72.76
Vivid Seats (SEAT) United States $0.756B 6.62
DeFi Technologies (DEFTF) Canada $0.698B 8.77
Priority Technology Holdings (PRTH) United States $0.693B 0.00
ADS-TEC Energy (ADSE) Ireland $0.680B 0.00
Gaotu Techedu (GOTU) China $0.675B 0.00
ADTRAN Holdings (ADTN) United States $0.628B 0.00
Youdao (DAO) China $0.617B 63.75
Climb Global Solutions (CLMB) United States $0.616B 32.37
ATRenew (RERE) China $0.600B 27.33
AMTD Digital (HKD) France $0.569B 0.00
Rackspace Technology (RXT) United States $0.539B 0.00
ECARX Holdings (ECX) China $0.500B 0.00
Byrna Technologies (BYRN) United States $0.486B 213.40
Graphjet Technology (GTI) $0.456B 52.50
Rezolve AI (RZLV) United Kingdom $0.443B 0.00
Waterdrop (WDH) China $0.422B 12.67
Montana Technologies (AIRJ) United States $0.420B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.409B 31.60
Bakkt Holdings (BKKT) United States $0.399B 0.00
Lesaka Technologies (LSAK) South Africa $0.395B 0.00
Xperi (XPER) United States $0.379B 0.00
Agora (API) United States $0.378B 0.00
TELUS (CDA) (TIXT) Canada $0.373B 5.06
AirSculpt Technologies (AIRS) United States $0.369B 212.50
Dada Nexus (DADA) China $0.361B 0.00
Ispire Technology (ISPR) United States $0.360B 0.00
Red Cat Holdings (RCAT) United States $0.358B 0.00
Bit Digital (BTBT) United States $0.332B 0.00
Orangekloud Technology (ORKT) Singapore $0.332B 0.00
NWTN (NWTN) $0.329B 0.00
Nano-X Imaging (NNOX) Israel $0.329B 0.00
CPI Card Group (PMTS) United States $0.296B 14.26
BlackSky Technology (BKSY) United States $0.295B 0.00
Viridien (CGGYY) France $0.287B 2.37
SmartRent (SMRT) United States $0.285B 0.00
Accolade (ACCD) United States $0.281B 0.00
Inspired Entertainment (INSE) United States $0.273B 60.41
Blade Air Mobility (BLDE) United States $0.256B 0.00
Intchains Group (ICG) China $0.255B 70.83
Outbrain (OB) United States $0.249B 50.20
Amprius Technologies (AMPX) United States $0.219B 0.00
Vasta Platform (VSTA) Brazil $0.205B 12.05
TeleTech Holdings (TTEC) United States $0.205B 8.94
Microvast Holdings (MVST) United States $0.202B 0.00
LanzaTech Global (LNZA) United States $0.200B 0.00
MicroCloud Hologram (HOLO) China $0.189B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.188B 0.00
WM Technology (MAPS) United States $0.183B 0.00
Helport AI (HPAI) Singapore $0.179B 0.00
MarketWise (MKTW) United States $0.179B 4.60
Cardlytics (CDLX) United States $0.178B 0.00
Innventure (INV) United States $0.166B 0.00
Allot (ALLT) Israel $0.150B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
CoreCard (CCRD) United States $0.141B 36.51
Gogoro (GGR) Taiwan $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.133B 0.00
EVERSPIN TECH (MRAM) United States $0.131B 99.00
Zentek (ZTEK) Canada $0.128B 0.00
Skillsoft (SKIL) United States $0.120B 0.00
Veritone (VERI) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
AstroNova (ALOT) United States $0.107B 15.32
Alithya Group (ALYAF) Canada $0.104B 7.80
FingerMotion (FNGR) Singapore $0.103B 0.00
SKYX Platforms (SKYX) United States $0.102B 0.00
Alarum Technologies (ALAR) Israel $0.089B 8.92
OneConnect Financial Technology (OCFT) China $0.086B 0.00
Lucas GC (LGCL) China $0.083B 0.00
ATOS ORIGIN (AEXAY) France $0.081B 0.00
Mondee Holdings (MOND) United States $0.078B 0.00
Odysight.ai (ODYS) Israel $0.076B 0.00
Caravelle Group (HTCO) Singapore $0.071B 0.00
Owlet (OWLT) United States $0.071B 0.00
Birchtech (BCHT) United States $0.066B 0.00
Vacasa (VCSA) United States $0.066B 0.00
Digihost Technology (DGHI) United States $0.064B 0.00
Airship AI Holdings (AISP) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.062B 0.00
Knightscope (KSCP) United States $0.059B 0.00
Luna Innovations (LUNA) United States $0.056B 18.22
Aeries Technology (AERT) Singapore $0.052B 2.47
Zenvia (ZENV) Brazil $0.052B 0.00
XIAO-I (AIXI) China $0.051B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.050B 0.00
Nexalin Technology (NXL) United States $0.050B 0.00
Palladyne AI (PDYN) United States $0.048B 0.00
Burning Rock Biotech (BNR) China $0.047B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
Vivakor (VIVK) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
DIH Holding US (DHAI) United States $0.036B 0.00
Duos Technologies (DUOT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
Agrify (AGFY) United States $0.034B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.034B 0.00
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
Soluna Holdings (SLNH) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Safe Pro Group (SPAI) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.027B 0.00
ZenaTech (ZENA) Canada $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.026B 0.00
Jianzhi Education Technology Group (JZ) China $0.022B 0.00
SIMPPLE (SPPL) Singapore $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Aterian (ATER) United States $0.021B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Glimpse (VRAR) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
SOS (SOS) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Pintec Technology Holdings (PT) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
CareMax (CMAX) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00