Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Xylo Technologies - 2 Year Stock Price History | XYLO

Historical daily share price chart and data for Xylo Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Xylo Technologies as of December 20, 2024 is 3.23.
  • The all-time high Xylo Technologies stock closing price was 41.15 on March 24, 2022.
  • The Xylo Technologies 52-week high stock price is 10.43, which is 222.9% above the current share price.
  • The Xylo Technologies 52-week low stock price is 2.70, which is 16.4% below the current share price.
  • The average Xylo Technologies stock price for the last 52 weeks is 5.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Xylo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.2117 8.7467 9.3067 2.8200 3.2300 -62.84%
2023 11.4831 13.0000 17.8667 7.4933 8.6933 -30.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.092B
Xylo Technologies Ltd. engaged in advanced technologies, mainly in advanced medical solutions, digital commerce and electric vehicle markets. Xylo Technologies Ltd., formerly known as Medigus Ltd., is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $173.289B 475.44
Meituan (MPNGY) China $126.878B 0.00
AppLovin (APP) United States $108.890B 98.32
Spotify Technology (SPOT) Luxembourg $96.205B 131.33
Thomson Reuters Corp (TRI) Canada $75.631B 44.95
Block (SQ) United States $57.011B 57.85
Veralto (VLTO) United States $25.774B 30.21
Grab Holdings (GRAB) Singapore $20.659B 0.00
Gen Digital (GEN) United States $18.400B 15.63
Nomura Research Institute (NRILY) Japan $17.670B 29.80
Jacobs Solutions (J) United States $16.989B 18.87
Coherent (COHR) United States $16.493B 64.63
Symbotic (SYM) United States $15.784B 116.83
Duolingo (DUOL) United States $14.870B 184.74
Aptiv (APTV) Ireland $13.625B 9.71
Aurora Innovation (AUR) United States $11.977B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.925B 21.21
Full Truck Alliance (YMM) China $11.812B 25.48
Procore Technologies (PCOR) United States $11.718B 0.00
Wartsila (WRTBY) Finland $10.611B 24.02
Klaviyo (KVYO) United States $10.532B 3906.00
Parsons (PSN) United States $10.254B 34.73
Confluent (CFLT) United States $10.001B 0.00
Kyndryl Holdings (KD) United States $8.201B 0.00
EDENRED (EDNMY) France $8.052B 0.00
Smiths Group (SMGZY) United Kingdom $7.704B 0.00
UiPath (PATH) United States $7.700B 0.00
Marathon Digital Holdings (MARA) United States $7.315B 0.00
SPX Technologies (SPXC) United States $7.210B 29.29
QXO (QXO) United States $6.608B 3.95
Lumen Technologies (LUMN) United States $6.606B 0.00
Qifu Technology (QFIN) China $6.270B 7.86
Vontier (VNT) United States $5.948B 13.66
Zeta Global Holdings (ZETA) United States $5.300B 0.00
Ingram Micro Holding (INGM) United States $4.955B 0.00
Riot Platforms (RIOT) United States $4.317B 30.21
Braze (BRZE) United States $4.277B 0.00
Mirion Technologies (MIR) United States $4.188B 58.16
Cellebrite DI (CLBT) Israel $4.094B 53.73
GDS Holdings (GDS) China $3.983B 0.00
Enpro (NPO) United States $3.974B 28.77
Payoneer Global (PAYO) United States $3.666B 31.15
AvePoint (AVPT) United States $3.429B 0.00
Crane NXT (CXT) United States $3.422B 14.74
First Advantage (FA) United States $3.339B 24.17
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.466B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.342B 0.00
Sprinklr (CXM) United States $2.300B 56.50
NextNav (NN) United States $2.164B 0.00
Cipher Mining (CIFR) United States $2.132B 0.00
LiveRamp Holdings (RAMP) United States $2.079B 167.63
PureCycle Technologies (PCT) United States $2.039B 0.00
Ibotta (IBTA) United States $2.024B 0.00
Jamf Holding (JAMF) United States $1.890B 0.00
N-able (NABL) United States $1.878B 40.44
Distribution Solutions (DSGR) United States $1.803B 31.05
V2X (VVX) United States $1.761B 13.16
MeridianLink (MLNK) United States $1.693B 0.00
Matterport (MTTR) United States $1.598B 0.00
Adeia (ADEA) United States $1.571B 15.98
Opendoor Technologies (OPEN) United States $1.373B 0.00
Coursera (COUR) United States $1.308B 0.00
NV5 Global (NVEE) United States $1.296B 16.60
Viant Technology (DSP) United States $1.293B 0.00
Cricut (CRCT) United States $1.280B 21.32
Dave (DAVE) United States $1.170B 55.91
Vimeo (VMEO) United States $1.134B 34.20
Amplitude (AMPL) United States $1.112B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Veradigm (MDRX) United States $1.076B 0.00
TELUS (CDA) (TIXT) Canada $1.031B 5.43
DeFi Technologies (DEFTF) Canada $1.028B 12.85
Real Brokerage (REAX) Canada $1.020B 0.00
Youdao (DAO) China $0.936B 96.75
Bitfarms (BITF) Canada $0.874B 0.00
Ecovyst (ECVT) United States $0.871B 17.40
SunCar Technology Group (SDA) $0.870B 0.00
GigaCloud Technology (GCT) United States $0.848B 6.19
Yext (YEXT) United States $0.830B 0.00
Vivid Seats (SEAT) United States $0.725B 6.35
ATRenew (RERE) China $0.722B 22.77
MediaAlpha (MAX) United States $0.716B 63.18
ADS-TEC Energy (ADSE) Ireland $0.713B 0.00
Priority Technology Holdings (PRTH) United States $0.699B 0.00
ADTRAN Holdings (ADTN) United States $0.677B 0.00
ECARX Holdings (ECX) China $0.669B 0.00
Gaotu Techedu (GOTU) China $0.639B 0.00
Innventure (INV) United States $0.622B 0.00
Red Cat Holdings (RCAT) United States $0.621B 0.00
Climb Global Solutions (CLMB) United States $0.586B 30.78
Byrna Technologies (BYRN) United States $0.561B 246.70
Rackspace Technology (RXT) United States $0.551B 0.00
AMTD Digital (HKD) France $0.536B 0.00
AirJoule Technologies (AIRJ) United States $0.534B 0.00
Xperi (XPER) United States $0.481B 0.00
Agora (API) United States $0.443B 0.00
Waterdrop (WDH) China $0.429B 8.92
DATATEC (DTTLY) South Africa $0.413B 0.00
Microvast Holdings (MVST) United States $0.411B 0.00
Lesaka Technologies (LSAK) South Africa $0.399B 0.00
Nano-X Imaging (NNOX) Israel $0.398B 0.00
Bakkt Holdings (BKKT) United States $0.394B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.384B 30.00
CPI Card Group (PMTS) United States $0.383B 18.44
Dada Nexus (DADA) China $0.372B 0.00
SmartRent (SMRT) United States $0.352B 0.00
Ispire Technology (ISPR) United States $0.351B 0.00
Orangekloud Technology (ORKT) Singapore $0.347B 0.00
Rezolve AI (RZLV) United Kingdom $0.343B 0.00
AirSculpt Technologies (AIRS) United States $0.329B 189.33
Outbrain (OB) United States $0.324B 65.30
BlackSky Technology (BKSY) United States $0.323B 0.00
Blade Air Mobility (BLDE) United States $0.316B 0.00
Intchains Group (ICG) China $0.304B 46.09
NWTN (NWTN) $0.301B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.296B 0.00
Accolade (ACCD) United States $0.281B 0.00
NAMI (NAMI) China $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.248B 10.83
Inspired Entertainment (INSE) United States $0.245B 54.29
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.234B 0.00
Helport AI (HPAI) Singapore $0.216B 0.00
Allot (ALLT) Israel $0.203B 0.00
LanzaTech Global (LNZA) United States $0.193B 0.00
Cardlytics (CDLX) United States $0.190B 0.00
WM Technology (MAPS) United States $0.190B 0.00
Amprius Technologies (AMPX) United States $0.181B 0.00
Gogoro (GGR) Taiwan $0.177B 0.00
CoreCard (CCRD) United States $0.176B 45.51
Vasta Platform (VSTA) Brazil $0.165B 9.81
MarketWise (MKTW) United States $0.164B 4.22
FiscalNote Holdings (NOTE) United States $0.153B 0.00
Skillsoft (SKIL) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.146B 110.83
Wi-LAN Inc (QTRHF) Canada $0.139B 0.00
Graphjet Technology (GTI) $0.137B 15.76
Arbe Robotics (ARBE) Israel $0.136B 0.00
Caravelle Group (HTCO) Singapore $0.131B 0.00
ZenaTech (ZENA) Canada $0.121B 0.00
FingerMotion (FNGR) Singapore $0.118B 0.00
Zentek (ZTEK) Canada $0.118B 0.00
MicroCloud Hologram (HOLO) China $0.116B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Alithya Group (ALYAF) Canada $0.107B 8.07
AstroNova (ALOT) United States $0.106B 22.81
Palladyne AI (PDYN) United States $0.104B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
OneConnect Financial Technology (OCFT) China $0.100B 0.00
Veritone (VERI) United States $0.099B 0.00
Vacasa (VCSA) United States $0.097B 0.00
Loop Industries (LOOP) Canada $0.087B 0.00
Airship AI Holdings (AISP) United States $0.086B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.082B 0.00
Alarum Technologies (ALAR) Israel $0.081B 8.76
Gorilla Technology Group (GRRR) United Kingdom $0.080B 0.00
Owlet (OWLT) United States $0.079B 0.00
Zenvia (ZENV) Brazil $0.071B 0.00
Burning Rock Biotech (BNR) China $0.069B 0.00
Richtech Robotics (RR) United States $0.067B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
Agrify (AGFY) United States $0.061B 0.00
Luna Innovations (LUNA) United States $0.058B 18.89
Digihost Technology (DGHI) United States $0.057B 0.00
DIH Holding US (DHAI) United States $0.057B 0.00
Vivakor (VIVK) United States $0.057B 0.00
Birchtech (BCHT) United States $0.056B 0.00
ReAlpha Tech (AIRE) United States $0.054B 0.00
XIAO-I (AIXI) China $0.053B 0.00
Nexalin Technology (NXL) United States $0.051B 0.00
Knightscope (KSCP) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Fathom Holdings (FTHM) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Syntec Optics Holdings (OPTX) United States $0.036B 0.00
Duos Technologies (DUOT) United States $0.034B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Brand Engagement Network (BNAI) United States $0.030B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Aeries Technology (AERT) Singapore $0.028B 1.34
CXApp (CXAI) United States $0.028B 0.00
Firefly Neuroscience (AIFF) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
Soluna Holdings (SLNH) United States $0.022B 0.00
Glimpse (VRAR) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Aterian (ATER) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
MMTec (MTC) Hong Kong, SAR China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (PALT) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
ConnectM Technology Solutions (CNTM) United States $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Global Mofy AI (GMM) China $0.012B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
MIND Technology (MIND) United States $0.009B 1.95
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
SOS (SOS) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Nukkleus (NUKK) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Color Star Technology (ADD) United States $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Bit Digital (BTBT) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00