Xylo Technologies - 3 Year Stock Price History | XYLO

Historical daily share price chart and data for Xylo Technologies since 2022 adjusted for splits and dividends. The latest closing stock price for Xylo Technologies as of January 16, 2025 is 4.34.
  • The all-time high Xylo Technologies stock closing price was 41.15 on March 24, 2022.
  • The Xylo Technologies 52-week high stock price is 8.83, which is 103.5% above the current share price.
  • The Xylo Technologies 52-week low stock price is 2.70, which is 37.8% below the current share price.
  • The average Xylo Technologies stock price for the last 52 weeks is 4.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xylo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3020 3.6900 4.8500 3.6900 4.3400 19.89%
2024 5.1776 8.7467 9.3067 2.8200 3.6200 -58.36%
2023 11.4831 13.0000 17.8667 7.4933 8.6933 -30.19%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.092B
Xylo Technologies Ltd. engaged in advanced technologies, mainly in advanced medical solutions, digital commerce and electric vehicle markets. Xylo Technologies Ltd., formerly known as Medigus Ltd., is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) US $163.494B 448.56
Meituan (MPNGY) CN $117.172B 0.00
AppLovin (APP) US $114.886B 103.74
Spotify Technology (SPOT) LU $96.647B 131.94
Thomson Reuters Corp (TRI) CA $71.664B 42.58
Block (SQ) US $53.899B 54.69
Amadeus IT Group SA (AMADY) ES $31.233B 22.08
Ntt Data (NTDTY) JP $26.387B 28.09
Veralto (VLTO) US $25.458B 29.84
Grab Holdings (GRAB) SG $18.122B 0.00
Symbotic (SYM) US $17.482B 129.39
Jacobs Solutions (J) US $17.271B 19.18
Nomura Research Institute (NRILY) JP $17.059B 28.77
Gen Digital (GEN) US $16.958B 14.41
Duolingo (DUOL) US $15.444B 191.87
Coherent (COHR) US $15.202B 59.57
Aptiv (APTV) IE $14.375B 10.24
Futu Holdings (FUTU) HK $12.061B 21.45
Full Truck Alliance (YMM) CN $11.864B 25.59
Aurora Innovation (AUR) US $11.685B 0.00
Wartsila (WRTBY) FI $10.486B 23.73
Parsons (PSN) US $10.112B 34.26
Kyndryl Holdings (KD) US $8.887B 0.00
EDENRED (EDNMY) FR $7.792B 0.00
Smiths Group (SMGZY) GB $7.720B 0.00
UiPath (PATH) US $7.156B 0.00
SPX Technologies (SPXC) US $6.884B 27.97
Marathon Digital Holdings (MARA) US $6.408B 0.00
Qifu Technology (QFIN) CN $6.048B 7.77
Lumen Technologies (LUMN) US $5.744B 0.00
Vontier (VNT) US $5.626B 12.92
QXO (QXO) US $5.613B 3.35
Ingram Micro Holding (INGM) US $5.131B 0.00
Cellebrite DI (CLBT) IL $4.691B 61.57
Riot Platforms (RIOT) US $4.605B 31.14
GDS Holdings (GDS) CN $4.482B 0.00
Zeta Global Holdings (ZETA) US $4.412B 0.00
JBT Marel (JBTM) US $3.944B 25.80
Payoneer Global (PAYO) US $3.859B 32.79
Mirion Technologies (MIR) US $3.844B 53.39
Crane NXT (CXT) US $3.643B 15.69
Enpro (NPO) US $3.640B 26.35
First Advantage (FA) US $3.211B 23.25
RENISHAW 20 (RNSHF) GB $3.073B 0.00
Bitdeer Technologies Group (BTDR) SG $2.340B 0.00
Lightspeed Commerce (LSPD) CA $2.220B 0.00
Sprinklr (CXM) US $2.178B 53.50
TOPCON (TOPCF) JP $2.109B 40.54
LiveRamp Holdings (RAMP) US $2.102B 169.47
Ibotta (IBTA) US $1.988B 0.00
Cipher Mining (CIFR) US $1.889B 0.00
Jamf Holding (JAMF) US $1.838B 0.00
N-able (NABL) US $1.716B 36.96
NextNav (NN) US $1.696B 0.00
V2X (VVX) US $1.671B 12.48
PureCycle Technologies (PCT) US $1.663B 0.00
Matterport (MTTR) US $1.660B 0.00
Distribution Solutions (DSGR) US $1.607B 27.66
MeridianLink (MLNK) US $1.483B 0.00
Adeia (ADEA) US $1.412B 14.36
Coursera (COUR) US $1.348B 0.00
Cricut (CRCT) US $1.229B 20.46
Viant Technology (DSP) US $1.205B 0.00
NV5 Global (NVEE) US $1.198B 15.34
Dave (DAVE) US $1.121B 53.57
PropertyGuru Group (PGRU) SG $1.101B 0.00
Vimeo (VMEO) US $1.038B 31.30
Amplitude (AMPL) US $1.031B 0.00
Opendoor Technologies (OPEN) US $1.030B 0.00
DeFi Technologies (DEFTF) CA $1.019B 12.09
Vivid Seats (SEAT) US $0.993B 0.00
SunCar Technology Group (SDA) $0.976B 0.00
TELUS (CDA) (TIXT) CA $0.976B 5.14
Ecovyst (ECVT) US $0.918B 18.33
Real Brokerage (REAX) CA $0.898B 0.00
Youdao (DAO) CN $0.856B 88.50
GigaCloud Technology (GCT) US $0.812B 5.94
ADTRAN Holdings (ADTN) US $0.808B 0.00
Yext (YEXT) US $0.808B 0.00
ADS-TEC Energy (ADSE) IE $0.790B 0.00
Bitfarms (BITF) CA $0.761B 0.00
MediaAlpha (MAX) US $0.743B 65.53
Priority Technology Holdings (PRTH) US $0.687B 0.00
Red Cat Holdings (RCAT) US $0.686B 0.00
Byrna Technologies (BYRN) US $0.669B 294.00
Microvast Holdings (MVST) US $0.667B 0.00
ECARX Holdings (ECX) CN $0.645B 0.00
ATRenew (RERE) CN $0.644B 20.31
Innventure (INV) US $0.624B 0.00
DATATEC (DTTLY) ZA $0.619B 0.00
Climb Global Solutions (CLMB) US $0.600B 31.52
Bit Digital (BTBT) US $0.565B 0.00
Accolade (ACCD) US $0.562B 0.00
Rackspace Technology (RXT) US $0.562B 0.00
Gaotu Techedu (GOTU) CN $0.543B 0.00
AMTD Digital (HKD) FR $0.519B 0.00
AirJoule Technologies (AIRJ) US $0.505B 0.00
Rezolve AI (RZLV) GB $0.489B 0.00
Nano-X Imaging (NNOX) IL $0.486B 0.00
Waterdrop (WDH) CN $0.444B 9.23
Agora (API) US $0.443B 0.00
Lesaka Technologies (LSAK) ZA $0.412B 0.00
Brainchip Holdings (BRCHF) $0.405B 0.00
Xperi (XPER) US $0.404B 0.00
Bakkt Holdings (BKKT) US $0.395B 0.00
Logility Supply Chain Solutions (LGTY) US $0.371B 29.00
BlackSky Technology (BKSY) US $0.361B 0.00
Amprius Technologies (AMPX) US $0.356B 0.00
Dada Nexus (DADA) CN $0.346B 0.00
CPI Card Group (PMTS) US $0.336B 16.19
Blade Air Mobility (BLDE) US $0.322B 0.00
Outbrain (OB) US $0.321B 64.70
AirSculpt Technologies (AIRS) US $0.309B 177.67
SmartRent (SMRT) US $0.304B 0.00
LanzaTech Global (LNZA) US $0.301B 0.00
Allot (ALLT) IL $0.289B 0.00
Skillsoft (SKIL) US $0.261B 0.00
Intchains Group (ICG) CN $0.260B 39.36
Ispire Technology (ISPR) US $0.258B 0.00
Inspired Entertainment (INSE) US $0.252B 55.71
Alpha Technology Group (ATGL) HK $0.251B 0.00
Arbe Robotics (ARBE) IL $0.249B 0.00
Gorilla Technology Group (GRRR) GB $0.248B 0.00
Richtech Robotics (RR) US $0.246B 0.00
NAMI (NAMI) CN $0.243B 0.00
Palladyne AI (PDYN) US $0.232B 0.00
Helport AI (HPAI) SG $0.219B 0.00
Caravelle Group (HTCO) SG $0.208B 0.00
WM Technology (MAPS) US $0.197B 0.00
MarketWise (MKTW) US $0.195B 5.02
Vasta Platform (VSTA) BR $0.195B 11.57
NWTN (NWTN) $0.192B 0.00
TeleTech Holdings (TTEC) US $0.189B 8.27
CoreCard (CCRD) US $0.180B 46.43
FiscalNote Holdings (NOTE) US $0.179B 0.00
Cardlytics (CDLX) US $0.161B 0.00
MicroCloud Hologram (HOLO) CN $0.139B 0.00
EVERSPIN TECH (MRAM) US $0.139B 105.33
SKYX Platforms (SKYX) US $0.138B 0.00
Airship AI Holdings (AISP) US $0.138B 0.00
Gogoro (GGR) TW $0.138B 0.00
Wi-LAN Inc (QTRHF) CA $0.127B 0.00
Orangekloud Technology (ORKT) SG $0.125B 0.00
Zentek (ZTEK) CA $0.123B 0.00
Vacasa (VCSA) US $0.114B 0.00
OneConnect Financial Technology (OCFT) CN $0.112B 0.00
Veritone (VERI) US $0.109B 0.00
Odysight.ai (ODYS) IL $0.107B 0.00
ZenaTech (ZENA) CA $0.106B 0.00
Alithya Group (ALYAF) CA $0.104B 7.50
Zenvia (ZENV) BR $0.098B 0.00
IClick Interactive Asia Group (ICLK) HK $0.091B 0.00
AstroNova (ALOT) US $0.091B 19.45
ReAlpha Tech (AIRE) US $0.075B 0.00
Digihost Technology (DGHI) US $0.073B 0.00
Alarum Technologies (ALAR) IL $0.072B 7.69
Syntec Optics Holdings (OPTX) US $0.070B 0.00
Owlet (OWLT) US $0.068B 0.00
FingerMotion (FNGR) SG $0.067B 0.00
Burning Rock Biotech (BNR) CN $0.067B 0.00
Graphjet Technology (GTI) $0.063B 0.00
Nukkleus (NUKK) US $0.062B 0.00
XIAO-I (AIXI) CN $0.056B 0.00
Birchtech (BCHT) US $0.053B 0.00
DIH Holding US (DHAI) US $0.050B 0.00
Safe Pro Group (SPAI) US $0.049B 0.00
Loop Industries (LOOP) CA $0.049B 0.00
Duos Technologies (DUOT) US $0.049B 0.00
BIT Mining (BTCM) US $0.044B 0.00
SYLA Technologies (SYT) JP $0.043B 0.00
Lucas GC (LGCL) CN $0.043B 0.00
Vivakor (VIVK) US $0.042B 0.00
Nexalin Technology (NXL) US $0.042B 0.00
Knightscope (KSCP) US $0.042B 0.00
Katapult Holdings (KPLT) US $0.041B 0.00
Agrify (AGFY) US $0.040B 0.00
Baijiayun Group (RTC) CN $0.038B 0.00
MMTec (MTC) HK $0.038B 0.00
VerifyMe (VRME) US $0.038B 0.00
Aeries Technology (AERT) SG $0.037B 1.78
Glimpse (VRAR) US $0.035B 0.00
Bannix Acquisition (BNIX) US $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) US $0.032B 0.00
Firefly Neuroscience (AIFF) US $0.031B 0.00
Mogo Inc (MOGO) CA $0.031B 0.00
CXApp (CXAI) US $0.029B 0.00
Maris-Tech (MTEK) IL $0.029B 0.00
ConnectM Technology Solutions (CNTM) US $0.026B 0.00
Brand Engagement Network (BNAI) US $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) US $0.023B 0.00
NiSun Enterprise Development Group (NISN) CN $0.021B 0.00
Aterian (ATER) US $0.020B 0.00
Hitek Global (HKIT) CN $0.020B 0.00
Soluna Holdings (SLNH) US $0.019B 0.00
Intelligent Protection Management (IPM) US $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) CN $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) IN $0.017B 0.00
Jianzhi Education Technology Group (JZ) CN $0.016B 0.00
Pintec Technology Holdings (PT) CN $0.016B 0.00
SIMPPLE (SPPL) SG $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) IL $0.015B 0.00
Nauticus Robotics (KITT) US $0.014B 0.00
Advanced Human Imaging (AHI) AU $0.013B 0.00
Dolphin Digital Media (DLPN) US $0.012B 0.00
Singularity Future Technology (SGLY) US $0.011B 0.00
MIND Technology (MIND) US $0.011B 2.37
SAIHEAT (SAIH) SG $0.010B 0.00
Boxlight (BOXL) US $0.009B 0.00
Earlyworks (ELWS) JP $0.009B 0.00
Quhuo (QH) CN $0.008B 0.00
Global Mofy AI (GMM) CN $0.008B 0.00
Ohmyhome (OMH) SG $0.008B 0.00
Wah Fu Education Group (WAFU) CN $0.008B 0.00
Urgent.ly (ULY) US $0.007B 0.00
Blackboxstocks (BLBX) US $0.006B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Integrated Media Technology (IMTE) AU $0.004B 0.00
SaverOne 2014 (SVRE) IL $0.004B 0.00
Eightco Holdings (OCTO) US $0.004B 0.00
Real Messenger (RMSG) SG $0.004B 0.00
Asset Entities (ASST) US $0.004B 0.00
Wearable Devices (WLDS) IL $0.004B 0.00
Luokung Technology (LKCO) CN $0.004B 0.00
Upexi (UPXI) US $0.004B 0.00
Peraso (PRSO) US $0.004B 0.00
Netcapital (NCPL) US $0.004B 0.00
Society Pass (SOPA) US $0.003B 0.00
Auddia (AUUD) US $0.003B 0.00
KWESST Micro Systems (KWE) CA $0.002B 0.00
EZGO Technologies (EZGO) CN $0.002B 0.00
Meiwu Technology (WNW) CN $0.001B 0.00
Color Star Technology (ADD) US $0.001B 0.00
SOBR Safe (SOBR) US $0.001B 0.00
SOS (SOS) CN $0.001B 0.00
Algorhythm Holdings (RIME) US $0.001B 0.00
SMX (Security Matters) Public (SMX) IE $0.001B 0.00
MicroAlgo (MLGO) CN $0.000B 0.00
XChange TEC.INC (XHG) CN $0.000B 0.00
Link Motion (LKM) CN $0.000B 0.00
MOLECULAR DATA (MKD) CN $0.000B 0.00
TuSimple Holdings (TSP) US $0.000B 0.00
Crown PropTech Acquisitions (CPTK) US $0.000B 0.00
EQONEX (EQOS) SG $0.000B 0.00
IFIT Health & Fitness (IFIT) US $0.000B 0.00
LAIX (LAIX) CN $0.000B 0.00
Santech Holdings (STEC) CN $0.000B 0.00
Loyalty Ventures (LYLTQ) US $0.000B 0.00