Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Logility Supply Chain Solutions - 40 Year Stock Price History | LGTY

Historical daily share price chart and data for Logility Supply Chain Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Logility Supply Chain Solutions as of November 21, 2024 is 11.20.
  • The all-time high Logility Supply Chain Solutions stock closing price was 29.47 on November 09, 2021.
  • The Logility Supply Chain Solutions 52-week high stock price is 12.27, which is 9.6% above the current share price.
  • The Logility Supply Chain Solutions 52-week low stock price is 8.41, which is 24.9% below the current share price.
  • The average Logility Supply Chain Solutions stock price for the last 52 weeks is 10.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Logility Supply Chain Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4168 10.7942 11.9021 8.3453 11.2000 3.30%
2023 11.2740 14.1548 14.7103 9.2398 10.8421 -20.22%
2022 16.3660 23.9828 23.9828 12.8310 13.5901 -42.51%
2021 20.3620 15.1499 29.4680 15.1499 23.6396 55.40%
2020 13.8150 13.0239 18.4120 7.8702 15.2119 18.53%
2019 11.5958 8.6923 14.5394 8.3389 12.8341 45.95%
2018 10.8116 9.6049 15.7434 7.8256 8.7933 -7.03%
2017 8.6675 8.0979 10.5565 7.3575 9.4586 17.37%
2016 7.7057 7.3981 8.9717 6.5516 8.0589 5.94%
2015 7.0451 6.4333 8.3248 5.9390 7.6074 16.56%
2014 6.7038 6.8200 7.6582 6.0178 6.5265 -3.72%
2013 5.8910 5.4288 7.0741 5.1502 6.7788 28.57%
2012 5.4092 5.9962 6.1339 4.7669 5.2725 -10.86%
2011 4.6501 4.1278 5.9149 3.7964 5.9149 44.77%
2010 3.3671 3.3786 4.2244 2.6645 4.0856 21.53%
2009 3.0265 2.4633 3.8459 1.6585 3.3618 36.48%
2008 2.9870 4.0071 4.5844 1.5304 2.4633 -41.27%
2007 4.3196 3.3210 6.3804 3.3067 4.1946 27.58%
2006 3.1832 2.9202 3.9140 2.6269 3.2878 10.73%
2005 2.5961 2.7188 3.1064 2.2198 2.9693 13.92%
2004 2.6927 3.3064 3.4855 2.1355 2.6064 -12.15%
2003 1.8917 1.1118 2.9670 1.0996 2.9670 165.88%
2002 1.1942 1.0104 1.5419 0.8927 1.1159 18.54%
2001 0.6971 0.6342 1.2051 0.4565 0.9414 68.74%
2000 2.8738 3.5749 9.0285 0.5579 0.5579 -86.59%
1999 1.3940 0.9004 4.2363 0.9004 4.1592 382.34%
1998 2.3345 4.0070 4.1105 0.7864 0.8623 -76.87%
1997 3.5889 2.6375 6.1394 2.3332 3.7282 44.01%
1996 2.0532 2.5888 2.8151 1.5217 2.5888 -1.85%
1995 2.1584 1.2173 3.5505 1.1159 2.6375 116.67%
1994 1.9842 2.4192 2.5160 1.0907 1.2173 -47.58%
1993 2.6970 3.3722 3.3722 2.1289 2.3224 -30.17%
1992 4.6442 5.4868 7.0159 2.7930 3.3260 -37.87%
1991 4.6439 4.9766 6.1728 3.7362 5.3537 0.47%
1990 4.4523 5.1775 6.2326 2.6716 5.3288 2.92%
1989 3.7888 2.4700 5.1856 2.4700 5.1775 109.62%
1988 2.0163 1.3592 2.4700 1.3225 2.4700 84.11%
1987 2.0750 1.6098 3.0558 0.8993 1.3416 -16.00%
1986 1.2103 1.1825 1.6098 0.8293 1.5972 30.96%
1985 1.1585 0.9594 1.3903 0.7581 1.2196 20.97%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.414B $0.103B
Logility Supply Chain Solutions Inc. is a provider of AI-first supply chain management solutions engineered to help organizations build sustainable digital supply chains. Logility Supply Chain Solutions Inc., formerly known as American Software Inc., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $139.779B 383.50
ARM Holdings (ARM) United Kingdom $139.509B 184.92
Meituan (MPNGY) China $133.754B 0.00
AppLovin (APP) United States $106.799B 96.44
Spotify Technology (SPOT) Luxembourg $93.695B 127.91
Marvell Technology (MRVL) United States $82.363B 129.08
Thomson Reuters Corp (TRI) Canada $72.814B 43.27
Nu Holdings (NU) Brazil $63.864B 32.68
Block (SQ) United States $57.457B 58.30
Veralto (VLTO) United States $26.217B 30.73
Grab Holdings (GRAB) Singapore $22.833B 0.00
Symbotic (SYM) United States $21.239B 157.70
Gen Digital (GEN) United States $18.369B 15.61
Jacobs Solutions (J) United States $16.827B 18.65
Nomura Research Institute (NRILY) Japan $16.780B 28.30
Coherent (COHR) United States $16.351B 64.07
Duolingo (DUOL) United States $15.025B 186.67
Aptiv (APTV) Ireland $12.542B 8.94
Futu Holdings (FUTU) Hong Kong, SAR China $11.670B 20.76
Procore Technologies (PCOR) United States $11.184B 0.00
Wartsila (WRTBY) Finland $10.830B 24.51
Parsons (PSN) United States $10.554B 35.75
Full Truck Alliance (YMM) China $10.221B 22.05
Aurora Innovation (AUR) United States $10.207B 0.00
Confluent (CFLT) United States $10.040B 0.00
Klaviyo (KVYO) United States $9.874B 3662.00
SPX Technologies (SPXC) United States $7.999B 32.49
Lumen Technologies (LUMN) United States $7.966B 0.00
Marathon Digital Holdings (MARA) United States $7.782B 0.00
Credo Technology (CRDO) United States $7.685B 0.00
Smiths Group (SMGZY) United Kingdom $7.587B 0.00
Kyndryl Holdings (KD) United States $7.546B 0.00
UiPath (PATH) United States $7.523B 0.00
EDENRED (EDNMY) France $7.516B 0.00
QXO (QXO) United States $6.813B 4.07
Vontier (VNT) United States $5.756B 13.21
Qifu Technology (QFIN) China $5.683B 7.13
Zeta Global Holdings (ZETA) United States $5.157B 0.00
Ingram Micro Holding (INGM) United States $5.042B 0.00
Cellebrite DI (CLBT) Israel $4.156B 54.54
Riot Platforms (RIOT) United States $3.908B 27.35
Braze (BRZE) United States $3.902B 0.00
Payoneer Global (PAYO) United States $3.844B 32.67
Enpro (NPO) United States $3.781B 27.38
Mirion Technologies (MIR) United States $3.781B 52.52
GDS Holdings (GDS) China $3.506B 0.00
AvePoint (AVPT) United States $3.417B 0.00
Crane NXT (CXT) United States $3.330B 14.35
First Advantage (FA) United States $3.203B 23.19
RENISHAW 20 (RNSHF) United Kingdom $2.721B 0.00
Lightspeed Commerce (LSPD) Canada $2.684B 0.00
Inter (INTR) Brazil $2.405B 15.83
Cipher Mining (CIFR) United States $2.153B 0.00
Sprinklr (CXM) United States $2.038B 44.67
PureCycle Technologies (PCT) United States $2.028B 0.00
NextNav (NN) United States $2.003B 0.00
LiveRamp Holdings (RAMP) United States $1.983B 159.95
V2X (VVX) United States $1.930B 14.43
N-able (NABL) United States $1.910B 41.12
Ibotta (IBTA) United States $1.861B 0.00
Jamf Holding (JAMF) United States $1.833B 0.00
Distribution Solutions (DSGR) United States $1.769B 30.46
MeridianLink (MLNK) United States $1.694B 0.00
Matterport (MTTR) United States $1.543B 0.00
NV5 Global (NVEE) United States $1.419B 18.17
Adeia (ADEA) United States $1.322B 13.44
Bitdeer Technologies Group (BTDR) Singapore $1.253B 0.00
Opendoor Technologies (OPEN) United States $1.216B 0.00
Viant Technology (DSP) United States $1.195B 0.00
Veradigm (MDRX) United States $1.183B 0.00
Cricut (CRCT) United States $1.111B 18.50
Coursera (COUR) United States $1.106B 0.00
Vimeo (VMEO) United States $1.105B 33.30
PropertyGuru Group (PGRU) Singapore $1.090B 0.00
Dave (DAVE) United States $1.051B 50.26
Real Brokerage (REAX) Canada $1.032B 0.00
Yext (YEXT) United States $1.017B 0.00
Amplitude (AMPL) United States $0.991B 0.00
SunCar Technology Group (SDA) $0.991B 0.00
GigaCloud Technology (GCT) United States $0.988B 7.22
TELUS (CDA) (TIXT) Canada $0.987B 5.20
Ecovyst (ECVT) United States $0.946B 18.88
Bitfarms (BITF) Canada $0.929B 0.00
MediaAlpha (MAX) United States $0.850B 75.00
Vivid Seats (SEAT) United States $0.750B 6.56
DeFi Technologies (DEFTF) Canada $0.739B 9.28
ADS-TEC Energy (ADSE) Ireland $0.692B 0.00
ATRenew (RERE) China $0.683B 21.54
Gaotu Techedu (GOTU) China $0.677B 0.00
ADTRAN Holdings (ADTN) United States $0.647B 0.00
Priority Technology Holdings (PRTH) United States $0.644B 0.00
Youdao (DAO) China $0.630B 65.12
Climb Global Solutions (CLMB) United States $0.629B 33.06
AMTD Digital (HKD) France $0.574B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Red Cat Holdings (RCAT) United States $0.551B 0.00
Rackspace Technology (RXT) United States $0.542B 0.00
Innventure (INV) United States $0.528B 0.00
Byrna Technologies (BYRN) United States $0.462B 203.10
AirJoule Technologies (AIRJ) United States $0.443B 0.00
Bakkt Holdings (BKKT) United States $0.425B 0.00
Graphjet Technology (GTI) $0.423B 48.67
Agora (API) United States $0.420B 0.00
Waterdrop (WDH) China $0.418B 12.56
Lesaka Technologies (LSAK) South Africa $0.414B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
AirSculpt Technologies (AIRS) United States $0.392B 226.00
Xperi (XPER) United States $0.390B 0.00
Dada Nexus (DADA) China $0.356B 0.00
Nano-X Imaging (NNOX) Israel $0.356B 0.00
Ispire Technology (ISPR) United States $0.354B 0.00
NWTN (NWTN) $0.343B 0.00
Bit Digital (BTBT) United States $0.329B 0.00
BlackSky Technology (BKSY) United States $0.328B 0.00
CPI Card Group (PMTS) United States $0.319B 15.36
Orangekloud Technology (ORKT) Singapore $0.315B 0.00
SmartRent (SMRT) United States $0.302B 0.00
Rezolve AI (RZLV) United Kingdom $0.300B 0.00
Accolade (ACCD) United States $0.299B 0.00
Viridien (CGGYY) France $0.287B 2.37
Inspired Entertainment (INSE) United States $0.264B 58.53
Blade Air Mobility (BLDE) United States $0.258B 0.00
Outbrain (OB) United States $0.253B 51.00
Intchains Group (ICG) China $0.248B 37.54
TeleTech Holdings (TTEC) United States $0.230B 10.02
LanzaTech Global (LNZA) United States $0.225B 0.00
Amprius Technologies (AMPX) United States $0.210B 0.00
Vasta Platform (VSTA) Brazil $0.203B 11.95
Helport AI (HPAI) Singapore $0.203B 0.00
Cardlytics (CDLX) United States $0.193B 0.00
Microvast Holdings (MVST) United States $0.191B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.182B 0.00
MarketWise (MKTW) United States $0.181B 4.64
WM Technology (MAPS) United States $0.179B 0.00
Allot (ALLT) Israel $0.169B 0.00
MicroCloud Hologram (HOLO) China $0.168B 0.00
CoreCard (CCRD) United States $0.147B 38.06
Gogoro (GGR) Taiwan $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.141B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 101.33
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
Skillsoft (SKIL) United States $0.119B 0.00
Zentek (ZTEK) Canada $0.118B 0.00
AstroNova (ALOT) United States $0.113B 16.13
FingerMotion (FNGR) Singapore $0.111B 0.00
Alithya Group (ALYAF) Canada $0.108B 8.13
Veritone (VERI) United States $0.105B 0.00
SKYX Platforms (SKYX) United States $0.100B 0.00
Alarum Technologies (ALAR) Israel $0.091B 9.17
OneConnect Financial Technology (OCFT) China $0.087B 0.00
Mondee Holdings (MOND) United States $0.086B 0.00
ATOS ORIGIN (AEXAY) France $0.084B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Owlet (OWLT) United States $0.073B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.073B 0.00
Lucas GC (LGCL) China $0.070B 0.00
Airship AI Holdings (AISP) United States $0.067B 0.00
Vacasa (VCSA) United States $0.066B 0.00
Birchtech (BCHT) United States $0.065B 0.00
Caravelle Group (HTCO) Singapore $0.064B 0.00
Knightscope (KSCP) United States $0.064B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Safe Pro Group (SPAI) United States $0.062B 0.00
Digihost Technology (DGHI) United States $0.061B 0.00
Palladyne AI (PDYN) United States $0.060B 0.00
Zenvia (ZENV) Brazil $0.057B 0.00
Vivakor (VIVK) United States $0.057B 0.00
XIAO-I (AIXI) China $0.056B 0.00
Luna Innovations (LUNA) United States $0.056B 18.22
Burning Rock Biotech (BNR) China $0.055B 0.00
Agrify (AGFY) United States $0.055B 0.00
Aeries Technology (AERT) Singapore $0.051B 2.45
Nexalin Technology (NXL) United States $0.050B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Richtech Robotics (RR) United States $0.045B 0.00
SYLA Technologies (SYT) Japan $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.042B 0.00
Duos Technologies (DUOT) United States $0.041B 0.00
DIH Holding US (DHAI) United States $0.041B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.039B 0.00
Mogo Inc (MOGO) Canada $0.037B 0.00
Brand Engagement Network (BNAI) United States $0.033B 0.00
Syntec Optics Holdings (OPTX) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.032B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Soluna Holdings (SLNH) United States $0.029B 0.00
ZenaTech (ZENA) Canada $0.029B 0.00
Katapult Holdings (KPLT) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Firefly Neuroscience (AIFF) United States $0.025B 0.00
Jianzhi Education Technology Group (JZ) China $0.023B 0.00
CXApp (CXAI) United States $0.022B 0.00
Aterian (ATER) United States $0.021B 0.00
SIMPPLE (SPPL) Singapore $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Paltalk (PALT) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Maris-Tech (MTEK) Israel $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Glimpse (VRAR) United States $0.011B 0.00
Blackboxstocks (BLBX) United States $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
U-BX Technology (UBXG) $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
SOS (SOS) China $0.008B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Nauticus Robotics (KITT) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
MIND Technology (MIND) United States $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Nukkleus (NUKK) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Asset Entities (ASST) United States $0.003B 0.00
CareMax (CMAX) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NAMI (NAMI) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00