Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Logility Supply Chain Solutions - 40 Year Stock Price History | LGTY

Historical daily share price chart and data for Logility Supply Chain Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Logility Supply Chain Solutions as of December 20, 2024 is 10.82.
  • The all-time high Logility Supply Chain Solutions stock closing price was 29.47 on November 09, 2021.
  • The Logility Supply Chain Solutions 52-week high stock price is 12.30, which is 13.7% above the current share price.
  • The Logility Supply Chain Solutions 52-week low stock price is 8.41, which is 22.3% below the current share price.
  • The average Logility Supply Chain Solutions stock price for the last 52 weeks is 10.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Logility Supply Chain Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4563 10.7942 11.9200 8.3453 10.8200 -0.20%
2023 11.2740 14.1548 14.7103 9.2398 10.8421 -20.22%
2022 16.3660 23.9828 23.9828 12.8310 13.5901 -42.51%
2021 20.3620 15.1499 29.4680 15.1499 23.6396 55.40%
2020 13.8150 13.0239 18.4120 7.8702 15.2119 18.53%
2019 11.5958 8.6923 14.5394 8.3389 12.8341 45.95%
2018 10.8116 9.6049 15.7434 7.8256 8.7933 -7.03%
2017 8.6675 8.0979 10.5565 7.3575 9.4586 17.37%
2016 7.7057 7.3981 8.9717 6.5516 8.0589 5.94%
2015 7.0451 6.4333 8.3248 5.9390 7.6074 16.56%
2014 6.7038 6.8200 7.6582 6.0178 6.5265 -3.72%
2013 5.8910 5.4288 7.0741 5.1502 6.7788 28.57%
2012 5.4092 5.9962 6.1339 4.7669 5.2725 -10.86%
2011 4.6501 4.1278 5.9149 3.7964 5.9149 44.77%
2010 3.3671 3.3786 4.2244 2.6645 4.0856 21.53%
2009 3.0265 2.4633 3.8459 1.6585 3.3618 36.48%
2008 2.9870 4.0071 4.5844 1.5304 2.4633 -41.27%
2007 4.3196 3.3210 6.3804 3.3067 4.1946 27.58%
2006 3.1832 2.9202 3.9140 2.6269 3.2878 10.73%
2005 2.5961 2.7188 3.1064 2.2198 2.9693 13.92%
2004 2.6927 3.3064 3.4855 2.1355 2.6064 -12.15%
2003 1.8917 1.1118 2.9670 1.0996 2.9670 165.88%
2002 1.1942 1.0104 1.5419 0.8927 1.1159 18.54%
2001 0.6971 0.6342 1.2051 0.4565 0.9414 68.74%
2000 2.8738 3.5749 9.0285 0.5579 0.5579 -86.59%
1999 1.3940 0.9004 4.2363 0.9004 4.1592 382.34%
1998 2.3345 4.0070 4.1105 0.7864 0.8623 -76.87%
1997 3.5889 2.6375 6.1394 2.3332 3.7282 44.01%
1996 2.0532 2.5888 2.8151 1.5217 2.5888 -1.85%
1995 2.1584 1.2173 3.5505 1.1159 2.6375 116.67%
1994 1.9842 2.4192 2.5160 1.0907 1.2173 -47.58%
1993 2.6970 3.3722 3.3722 2.1289 2.3224 -30.17%
1992 4.6442 5.4868 7.0159 2.7930 3.3260 -37.87%
1991 4.6439 4.9766 6.1728 3.7362 5.3537 0.47%
1990 4.4523 5.1775 6.2326 2.6716 5.3288 2.92%
1989 3.7888 2.4700 5.1856 2.4700 5.1775 109.62%
1988 2.0163 1.3592 2.4700 1.3225 2.4700 84.11%
1987 2.0750 1.6098 3.0558 0.8993 1.3416 -16.00%
1986 1.2103 1.1825 1.6098 0.8293 1.5972 30.96%
1985 1.1585 0.9594 1.3903 0.7581 1.2196 20.97%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.360B $0.103B
Logility Supply Chain Solutions Inc. is a provider of AI-first supply chain management solutions engineered to help organizations build sustainable digital supply chains. Logility Supply Chain Solutions Inc., formerly known as American Software Inc., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $169.052B 463.81
Meituan (MPNGY) China $122.953B 0.00
AppLovin (APP) United States $106.967B 96.59
Spotify Technology (SPOT) Luxembourg $90.402B 123.41
Thomson Reuters Corp (TRI) Canada $73.237B 43.52
Block (SQ) United States $54.321B 55.12
Amadeus IT Group SA (AMADY) Spain $31.274B 22.11
Veralto (VLTO) United States $25.060B 29.37
Grab Holdings (GRAB) Singapore $19.813B 0.00
Nomura Research Institute (NRILY) Japan $17.234B 29.07
Gen Digital (GEN) United States $16.915B 14.37
Jacobs Solutions (J) United States $16.626B 18.47
Coherent (COHR) United States $14.876B 58.29
Duolingo (DUOL) United States $14.745B 183.18
Symbotic (SYM) United States $13.534B 100.17
Aptiv (APTV) Ireland $13.399B 9.55
Aurora Innovation (AUR) United States $12.338B 0.00
Klaviyo (KVYO) United States $11.535B 4278.00
Futu Holdings (FUTU) Hong Kong, SAR China $11.525B 20.50
Full Truck Alliance (YMM) China $11.506B 24.82
Procore Technologies (PCOR) United States $11.221B 0.00
Wartsila (WRTBY) Finland $10.471B 23.70
Parsons (PSN) United States $10.099B 34.21
Confluent (CFLT) United States $9.345B 0.00
Kyndryl Holdings (KD) United States $7.939B 0.00
EDENRED (EDNMY) France $7.686B 0.00
Smiths Group (SMGZY) United Kingdom $7.480B 0.00
UiPath (PATH) United States $7.002B 0.00
SPX Technologies (SPXC) United States $6.639B 26.97
QXO (QXO) United States $6.600B 3.94
Marathon Digital Holdings (MARA) United States $6.556B 0.00
Lumen Technologies (LUMN) United States $6.150B 0.00
Qifu Technology (QFIN) China $6.119B 7.67
Vontier (VNT) United States $5.464B 12.55
Ingram Micro Holding (INGM) United States $4.647B 0.00
Braze (BRZE) United States $4.553B 0.00
Zeta Global Holdings (ZETA) United States $4.528B 0.00
Cellebrite DI (CLBT) Israel $4.384B 57.54
Mirion Technologies (MIR) United States $4.081B 56.68
Riot Platforms (RIOT) United States $3.719B 26.02
Enpro (NPO) United States $3.682B 26.66
GDS Holdings (GDS) China $3.670B 0.00
Payoneer Global (PAYO) United States $3.591B 30.51
AvePoint (AVPT) United States $3.313B 0.00
Crane NXT (CXT) United States $3.257B 14.03
First Advantage (FA) United States $3.208B 23.23
RENISHAW 20 (RNSHF) United Kingdom $3.067B 0.00
Lightspeed Commerce (LSPD) Canada $2.342B 0.00
Sprinklr (CXM) United States $2.328B 57.19
NextNav (NN) United States $2.188B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.031B 0.00
Cipher Mining (CIFR) United States $1.996B 0.00
LiveRamp Holdings (RAMP) United States $1.981B 159.74
Jamf Holding (JAMF) United States $1.881B 0.00
N-able (NABL) United States $1.817B 39.12
PureCycle Technologies (PCT) United States $1.799B 0.00
Distribution Solutions (DSGR) United States $1.689B 29.08
Ibotta (IBTA) United States $1.677B 0.00
MeridianLink (MLNK) United States $1.593B 0.00
Matterport (MTTR) United States $1.569B 0.00
V2X (VVX) United States $1.548B 11.57
Adeia (ADEA) United States $1.500B 15.26
Coursera (COUR) United States $1.331B 0.00
Cricut (CRCT) United States $1.297B 21.61
Viant Technology (DSP) United States $1.265B 0.00
NV5 Global (NVEE) United States $1.234B 15.80
Opendoor Technologies (OPEN) United States $1.191B 0.00
Dave (DAVE) United States $1.106B 52.88
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Vimeo (VMEO) United States $1.070B 32.25
Amplitude (AMPL) United States $1.037B 0.00
Veradigm (MDRX) United States $1.024B 0.00
TELUS (CDA) (TIXT) Canada $0.982B 5.17
SunCar Technology Group (SDA) $0.915B 0.00
Real Brokerage (REAX) Canada $0.912B 0.00
Youdao (DAO) China $0.855B 88.38
Ecovyst (ECVT) United States $0.851B 16.98
Yext (YEXT) United States $0.812B 0.00
DeFi Technologies (DEFTF) Canada $0.812B 9.69
Bitfarms (BITF) Canada $0.765B 0.00
MediaAlpha (MAX) United States $0.747B 65.94
Red Cat Holdings (RCAT) United States $0.728B 0.00
GigaCloud Technology (GCT) United States $0.726B 5.31
ADS-TEC Energy (ADSE) Ireland $0.705B 0.00
Vivid Seats (SEAT) United States $0.702B 6.15
ATRenew (RERE) China $0.671B 21.15
Priority Technology Holdings (PRTH) United States $0.667B 0.00
ADTRAN Holdings (ADTN) United States $0.665B 0.00
Innventure (INV) United States $0.662B 0.00
Byrna Technologies (BYRN) United States $0.647B 284.50
Gaotu Techedu (GOTU) China $0.600B 0.00
ECARX Holdings (ECX) China $0.578B 0.00
Climb Global Solutions (CLMB) United States $0.573B 30.12
AirJoule Technologies (AIRJ) United States $0.527B 0.00
Rezolve AI (RZLV) United Kingdom $0.523B 0.00
Bit Digital (BTBT) United States $0.520B 0.00
Rackspace Technology (RXT) United States $0.510B 0.00
AMTD Digital (HKD) France $0.494B 0.00
Microvast Holdings (MVST) United States $0.486B 0.00
Xperi (XPER) United States $0.457B 0.00
DATATEC (DTTLY) South Africa $0.421B 0.00
Waterdrop (WDH) China $0.420B 8.73
Lesaka Technologies (LSAK) South Africa $0.394B 0.00
Nano-X Imaging (NNOX) Israel $0.380B 0.00
Agora (API) United States $0.365B 0.00
Bakkt Holdings (BKKT) United States $0.364B 0.00
Outbrain (OB) United States $0.363B 73.10
CPI Card Group (PMTS) United States $0.353B 17.03
Dada Nexus (DADA) China $0.351B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.337B 0.00
BlackSky Technology (BKSY) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 183.00
Blade Air Mobility (BLDE) United States $0.307B 0.00
NWTN (NWTN) $0.306B 0.00
SmartRent (SMRT) United States $0.306B 0.00
Ispire Technology (ISPR) United States $0.303B 0.00
Brainchip Holdings (BRCHF) $0.298B 0.00
NAMI (NAMI) China $0.284B 0.00
Intchains Group (ICG) China $0.279B 42.27
Accolade (ACCD) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.228B 50.35
Helport AI (HPAI) Singapore $0.227B 0.00
WM Technology (MAPS) United States $0.223B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.221B 0.00
TeleTech Holdings (TTEC) United States $0.219B 9.56
Orangekloud Technology (ORKT) Singapore $0.214B 0.00
Allot (ALLT) Israel $0.189B 0.00
Cardlytics (CDLX) United States $0.180B 0.00
Amprius Technologies (AMPX) United States $0.180B 0.00
LanzaTech Global (LNZA) United States $0.173B 0.00
Vasta Platform (VSTA) Brazil $0.172B 10.19
CoreCard (CCRD) United States $0.170B 43.92
MarketWise (MKTW) United States $0.167B 4.28
Gogoro (GGR) Taiwan $0.161B 0.00
Skillsoft (SKIL) United States $0.153B 0.00
FiscalNote Holdings (NOTE) United States $0.148B 0.00
EVERSPIN TECH (MRAM) United States $0.140B 106.00
ZenaTech (ZENA) Canada $0.134B 0.00
Arbe Robotics (ARBE) Israel $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
Caravelle Group (HTCO) Singapore $0.121B 0.00
Airship AI Holdings (AISP) United States $0.115B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.114B 0.00
MicroCloud Hologram (HOLO) China $0.113B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
Odysight.ai (ODYS) Israel $0.101B 0.00
AstroNova (ALOT) United States $0.098B 20.97
Palladyne AI (PDYN) United States $0.094B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
OneConnect Financial Technology (OCFT) China $0.093B 0.00
Richtech Robotics (RR) United States $0.091B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
Veritone (VERI) United States $0.084B 0.00
Vacasa (VCSA) United States $0.081B 0.00
Alarum Technologies (ALAR) Israel $0.077B 8.22
Zenvia (ZENV) Brazil $0.072B 0.00
Owlet (OWLT) United States $0.072B 0.00
Syntec Optics Holdings (OPTX) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Loop Industries (LOOP) Canada $0.067B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Baijiayun Group (RTC) China $0.062B 0.00
Digihost Technology (DGHI) United States $0.059B 0.00
Glimpse (VRAR) United States $0.058B 0.00
Agrify (AGFY) United States $0.056B 0.00
Luna Innovations (LUNA) United States $0.053B 17.22
DIH Holding US (DHAI) United States $0.052B 0.00
Birchtech (BCHT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.050B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Safe Pro Group (SPAI) United States $0.047B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Graphjet Technology (GTI) $0.044B 5.04
Lucas GC (LGCL) China $0.044B 0.00
Nexalin Technology (NXL) United States $0.039B 0.00
Maris-Tech (MTEK) Israel $0.039B 0.00
Duos Technologies (DUOT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Mogo Inc (MOGO) Canada $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Aeries Technology (AERT) Singapore $0.032B 1.51
BIT Mining (BTCM) United States $0.029B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Brand Engagement Network (BNAI) United States $0.027B 0.00
CXApp (CXAI) United States $0.026B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Firefly Neuroscience (AIFF) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
MMTec (MTC) Hong Kong, SAR China $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Advanced Human Imaging (AHI) Australia $0.015B 0.00
Paltalk (PALT) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.014B 0.00
Global Mofy AI (GMM) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
MIND Technology (MIND) United States $0.010B 2.36
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
VerifyMe (VRME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
SOS (SOS) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Upexi (UPXI) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
Asset Entities (ASST) United States $0.002B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00