Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Logility Supply Chain Solutions - 41 Year Stock Price History | LGTY

Historical daily share price chart and data for Logility Supply Chain Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Logility Supply Chain Solutions as of February 21, 2025 is 14.08.
  • The all-time high Logility Supply Chain Solutions stock closing price was 29.47 on November 09, 2021.
  • The Logility Supply Chain Solutions 52-week high stock price is 14.20, which is 0.9% above the current share price.
  • The Logility Supply Chain Solutions 52-week low stock price is 8.41, which is 40.3% below the current share price.
  • The average Logility Supply Chain Solutions stock price for the last 52 weeks is 10.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Logility Supply Chain Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.7196 11.0000 14.1400 10.6000 14.0800 27.08%
2024 10.4717 10.7942 11.9200 8.3453 11.0800 2.19%
2023 11.2740 14.1548 14.7103 9.2398 10.8421 -20.22%
2022 16.3660 23.9828 23.9828 12.8310 13.5901 -42.51%
2021 20.3620 15.1499 29.4680 15.1499 23.6396 55.40%
2020 13.8150 13.0239 18.4120 7.8702 15.2119 18.53%
2019 11.5958 8.6923 14.5394 8.3389 12.8341 45.95%
2018 10.8116 9.6049 15.7434 7.8256 8.7933 -7.03%
2017 8.6675 8.0979 10.5565 7.3575 9.4586 17.37%
2016 7.7057 7.3981 8.9717 6.5516 8.0589 5.94%
2015 7.0451 6.4333 8.3248 5.9390 7.6074 16.56%
2014 6.7038 6.8200 7.6582 6.0178 6.5265 -3.72%
2013 5.8910 5.4288 7.0741 5.1502 6.7788 28.57%
2012 5.4092 5.9962 6.1339 4.7669 5.2725 -10.86%
2011 4.6501 4.1278 5.9149 3.7964 5.9149 44.77%
2010 3.3671 3.3786 4.2244 2.6645 4.0856 21.53%
2009 3.0265 2.4633 3.8459 1.6585 3.3618 36.48%
2008 2.9870 4.0071 4.5844 1.5304 2.4633 -41.27%
2007 4.3196 3.3210 6.3804 3.3067 4.1946 27.58%
2006 3.1832 2.9202 3.9140 2.6269 3.2878 10.73%
2005 2.5961 2.7188 3.1064 2.2198 2.9693 13.92%
2004 2.6927 3.3064 3.4855 2.1355 2.6064 -12.15%
2003 1.8917 1.1118 2.9670 1.0996 2.9670 165.88%
2002 1.1942 1.0104 1.5419 0.8927 1.1159 18.54%
2001 0.6971 0.6342 1.2051 0.4565 0.9414 68.74%
2000 2.8738 3.5749 9.0285 0.5579 0.5579 -86.59%
1999 1.3940 0.9004 4.2363 0.9004 4.1592 382.34%
1998 2.3345 4.0070 4.1105 0.7864 0.8623 -76.87%
1997 3.5889 2.6375 6.1394 2.3332 3.7282 44.01%
1996 2.0532 2.5888 2.8151 1.5217 2.5888 -1.85%
1995 2.1584 1.2173 3.5505 1.1159 2.6375 116.67%
1994 1.9842 2.4192 2.5160 1.0907 1.2173 -47.58%
1993 2.6970 3.3722 3.3722 2.1289 2.3224 -30.17%
1992 4.6442 5.4868 7.0159 2.7930 3.3260 -37.87%
1991 4.6439 4.9766 6.1728 3.7362 5.3537 0.47%
1990 4.4523 5.1775 6.2326 2.6716 5.3288 2.92%
1989 3.7888 2.4700 5.1856 2.4700 5.1775 109.62%
1988 2.0163 1.3592 2.4700 1.3225 2.4700 84.11%
1987 2.0750 1.6098 3.0558 0.8993 1.3416 -16.00%
1986 1.2103 1.1825 1.6098 0.8293 1.5972 30.96%
1985 1.1585 0.9594 1.3903 0.7581 1.2196 20.97%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.475B $0.103B
Logility Supply Chain Solutions Inc. is a provider of AI-first supply chain management solutions engineered to help organizations build sustainable digital supply chains. Logility Supply Chain Solutions Inc., formerly known as American Software Inc., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $255.275B 933.83
AppLovin (APP) United States $165.839B 108.85
Spotify Technology (SPOT) Luxembourg $127.938B 108.02
Meituan (MPNGY) China $123.899B 0.00
Thomson Reuters Corp (TRI) Canada $77.672B 45.78
Block (XYZ) United States $51.996B 52.76
Amadeus IT Group SA (AMADY) Spain $33.028B 23.35
Ntt Data (NTDTY) Japan $28.042B 28.57
Veralto (VLTO) United States $24.157B 27.67
Grab Holdings (GRAB) Singapore $21.504B 0.00
Nomura Research Institute (NRILY) Japan $20.425B 33.47
Duolingo (DUOL) United States $19.024B 236.35
Gen Digital (GEN) United States $16.946B 13.89
Futu Holdings (FUTU) Hong Kong, SAR China $16.723B 29.75
Jacobs Solutions (J) United States $15.980B 19.85
Symbotic (SYM) United States $15.745B 121.64
Aurora Innovation (AUR) United States $15.363B 0.00
Aptiv (APTV) Switzerland $15.295B 10.55
Coherent (COHR) United States $13.386B 39.44
Full Truck Alliance (YMM) China $13.276B 28.64
Wartsila (WRTBY) Finland $11.870B 22.39
Kyndryl Holdings (KD) United States $9.503B 123.76
Smiths Group (SMGZY) United Kingdom $9.125B 0.00
GDS Holdings (GDS) China $8.196B 0.00
UiPath (PATH) United States $7.903B 0.00
EDENRED (EDNMY) France $7.743B 0.00
Qifu Technology (QFIN) China $6.941B 8.91
SPX Technologies (SPXC) United States $6.913B 28.08
Parsons (PSN) United States $6.911B 23.08
Vontier (VNT) United States $5.996B 13.90
Ingram Micro Holding (INGM) United States $5.551B 0.00
Zeta Global Holdings (ZETA) United States $5.480B 0.00
Marathon Digital Holdings (MARA) United States $5.355B 0.00
QXO (QXO) United States $5.339B 3.19
Lumen Technologies (LUMN) United States $4.952B 0.00
Enpro (NPO) United States $4.355B 29.81
Cellebrite DI (CLBT) Israel $4.049B 54.61
Riot Platforms (RIOT) United States $3.976B 26.88
Mirion Technologies (MIR) United States $3.932B 48.37
JBT Marel (JBTM) United States $3.901B 25.52
Crane NXT (CXT) United States $3.380B 13.84
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
First Advantage (FA) United States $3.265B 23.64
Sprinklr (CXM) United States $2.343B 57.56
LiveRamp Holdings (RAMP) United States $2.180B 236.79
Cipher Mining (CIFR) United States $2.094B 0.00
Lightspeed Commerce (LSPD) Canada $2.065B 135.90
Jamf Holding (JAMF) United States $1.967B 0.00
Ibotta (IBTA) United States $1.966B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
N-able (NABL) United States $1.854B 39.92
PureCycle Technologies (PCT) United States $1.816B 0.00
Adeia (ADEA) United States $1.791B 15.18
Matterport (MTTR) United States $1.757B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.671B 0.00
NextNav (NN) United States $1.600B 0.00
Dave (DAVE) United States $1.443B 68.98
Viant Technology (DSP) United States $1.429B 0.00
MeridianLink (MLNK) United States $1.418B 0.00
Distribution Solutions (DSGR) United States $1.399B 24.08
V2X (VVX) United States $1.397B 10.44
OC OERLIKON CP (OERLF) Switzerland $1.345B 0.00
Coursera (COUR) United States $1.307B 0.00
Cricut (CRCT) United States $1.282B 21.36
Youdao (DAO) China $1.261B 130.38
Vimeo (VMEO) United States $1.124B 42.38
Amplitude (AMPL) United States $1.121B 0.00
NV5 Global (NVEE) United States $1.108B 14.19
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Opendoor Technologies (OPEN) United States $1.101B 0.00
Real Brokerage (REAX) Canada $1.084B 0.00
TELUS (CDA) (TIXT) Canada $1.029B 9.59
DeFi Technologies (DEFTF) Canada $1.004B 11.86
Ecovyst (ECVT) United States $0.978B 19.51
Diginex (DGNX) Hong Kong, SAR China $0.952B 0.00
Priority Technology Holdings (PRTH) United States $0.936B 0.00
ADTRAN Holdings (ADTN) United States $0.929B 0.00
Vivid Seats (SEAT) United States $0.893B 0.00
MediaAlpha (MAX) United States $0.840B 74.12
Yext (YEXT) United States $0.838B 0.00
GigaCloud Technology (GCT) United States $0.804B 5.87
Microvast Holdings (MVST) United States $0.745B 0.00
ADS-TEC Energy (ADSE) Ireland $0.744B 0.00
Byrna Technologies (BYRN) United States $0.727B 103.55
ATRenew (RERE) China $0.712B 22.46
Red Cat Holdings (RCAT) United States $0.701B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
ECARX Holdings (ECX) China $0.676B 0.00
Bitfarms (BITF) Canada $0.676B 0.00
Rackspace Technology (RXT) United States $0.660B 0.00
BlackSky Technology (BKSY) United States $0.614B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.600B 0.00
Climb Global Solutions (CLMB) United States $0.571B 29.99
Accolade (ACCD) United States $0.562B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.559B 0.00
Innventure (INV) United States $0.543B 0.00
Agora (API) United States $0.529B 0.00
SunCar Technology Group (SDA) $0.529B 0.00
AMTD Digital (HKD) France $0.511B 0.00
Bit Digital (BTBT) United States $0.461B 0.00
Rezolve AI (RZLV) United Kingdom $0.455B 0.00
AirJoule Technologies (AIRJ) United States $0.449B 0.00
Viridien (VIRDY) France $0.409B 3.37
Xperi (XPER) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.390B 0.00
Nano-X Imaging (NNOX) Israel $0.383B 0.00
Brainchip Holdings (BRCHF) $0.361B 0.00
Amprius Technologies (AMPX) United States $0.356B 0.00
Outbrain (OB) United States $0.344B 69.20
CPI Card Group (PMTS) United States $0.338B 16.31
AirSculpt Technologies (AIRS) United States $0.335B 192.67
SmartRent (SMRT) United States $0.298B 0.00
Inspired Entertainment (INSE) United States $0.298B 66.00
Blade Air Mobility (BLDE) United States $0.293B 0.00
Richtech Robotics (RR) United States $0.286B 0.00
Allot (ALLT) Israel $0.283B 0.00
Palladyne AI (PDYN) United States $0.262B 0.00
Ispire Technology (ISPR) United States $0.248B 0.00
Helport AI (HPAI) Singapore $0.239B 0.00
Skillsoft (SKIL) United States $0.237B 0.00
Intchains Group (ICG) China $0.236B 35.73
NAMI (NAMI) China $0.232B 0.00
Arbe Robotics (ARBE) Israel $0.232B 0.00
FiscalNote Holdings (NOTE) United States $0.225B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.29
WM Technology (MAPS) United States $0.219B 0.00
Bakkt Holdings (BKKT) United States $0.209B 0.00
SKYX Platforms (SKYX) United States $0.199B 0.00
MarketWise (MKTW) United States $0.197B 5.06
Airship AI Holdings (AISP) United States $0.188B 0.00
LanzaTech Global (LNZA) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.181B 7.90
CoreCard (CCRD) United States $0.176B 45.51
Caravelle Group (HTCO) Singapore $0.169B 0.00
OneConnect Financial Technology (OCFT) China $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
Alithya Group (ALYAF) Canada $0.145B 9.88
Wi-LAN Inc (QTRHF) Canada $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 102.17
Huachen AI Parking Management Technology Holding (HCAI) $0.130B 0.00
Orangekloud Technology (ORKT) Singapore $0.128B 0.00
Vacasa (VCSA) United States $0.121B 0.00
Veritone (VERI) United States $0.121B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
MicroCloud Hologram (HOLO) China $0.093B 0.00
Zenvia (ZENV) Brazil $0.093B 0.00
AstroNova (ALOT) United States $0.091B 19.39
ZenaTech (ZENA) Canada $0.085B 0.00
ReAlpha Tech (AIRE) United States $0.083B 0.00
Digihost Technology (DGHI) United States $0.081B 0.00
Burning Rock Biotech (BNR) China $0.081B 0.00
Owlet (OWLT) United States $0.080B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.080B 0.00
Firefly Neuroscience (AIFF) United States $0.068B 0.00
FingerMotion (FNGR) Singapore $0.065B 0.00
Nukkleus (NUKK) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
Alarum Technologies (ALAR) Israel $0.059B 6.27
Duos Technologies (DUOT) United States $0.057B 0.00
Safe Pro Group (SPAI) United States $0.056B 0.00
XIAO-I (AIXI) China $0.048B 0.00
Katapult Holdings (KPLT) United States $0.047B 0.00
Lucas GC (LGCL) China $0.045B 0.00
Nexalin Technology (NXL) United States $0.044B 0.00
Graphjet Technology (GTI) $0.043B 0.00
SYLA Technologies (SYT) Japan $0.040B 0.00
Agrify (AGFY) United States $0.037B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
MMTec (MTC) Hong Kong, SAR China $0.034B 0.00
BIT Mining (BTCM) United States $0.034B 0.00
NiSun Enterprise Development Group (NISN) China $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.029B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
Aeries Technology (AERT) Singapore $0.023B 0.32
DIH Holding US (DHAI) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Brand Engagement Network (BNAI) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
ConnectM Technology Solutions (CNTM) United States $0.019B 0.00
Aterian (ATER) United States $0.019B 0.00
Pintec Technology Holdings (PT) China $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
MIND Technology (MIND) United States $0.015B 3.33
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Luokung Technology (LKCO) China $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Baijiayun Group (RTC) China $0.010B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
Upexi (UPXI) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00