Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Logility Supply Chain Solutions - 41 Year Stock Price History | LGTY

Historical daily share price chart and data for Logility Supply Chain Solutions since 1984 adjusted for splits and dividends. The latest closing stock price for Logility Supply Chain Solutions as of January 23, 2025 is 11.26.
  • The all-time high Logility Supply Chain Solutions stock closing price was 29.47 on November 09, 2021.
  • The Logility Supply Chain Solutions 52-week high stock price is 12.30, which is 9.2% above the current share price.
  • The Logility Supply Chain Solutions 52-week low stock price is 8.41, which is 25.3% below the current share price.
  • The average Logility Supply Chain Solutions stock price for the last 52 weeks is 10.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Logility Supply Chain Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9332 11.0000 11.2600 10.6000 11.2600 1.62%
2024 10.4717 10.7942 11.9200 8.3453 11.0800 2.19%
2023 11.2740 14.1548 14.7103 9.2398 10.8421 -20.22%
2022 16.3660 23.9828 23.9828 12.8310 13.5901 -42.51%
2021 20.3620 15.1499 29.4680 15.1499 23.6396 55.40%
2020 13.8150 13.0239 18.4120 7.8702 15.2119 18.53%
2019 11.5958 8.6923 14.5394 8.3389 12.8341 45.95%
2018 10.8116 9.6049 15.7434 7.8256 8.7933 -7.03%
2017 8.6675 8.0979 10.5565 7.3575 9.4586 17.37%
2016 7.7057 7.3981 8.9717 6.5516 8.0589 5.94%
2015 7.0451 6.4333 8.3248 5.9390 7.6074 16.56%
2014 6.7038 6.8200 7.6582 6.0178 6.5265 -3.72%
2013 5.8910 5.4288 7.0741 5.1502 6.7788 28.57%
2012 5.4092 5.9962 6.1339 4.7669 5.2725 -10.86%
2011 4.6501 4.1278 5.9149 3.7964 5.9149 44.77%
2010 3.3671 3.3786 4.2244 2.6645 4.0856 21.53%
2009 3.0265 2.4633 3.8459 1.6585 3.3618 36.48%
2008 2.9870 4.0071 4.5844 1.5304 2.4633 -41.27%
2007 4.3196 3.3210 6.3804 3.3067 4.1946 27.58%
2006 3.1832 2.9202 3.9140 2.6269 3.2878 10.73%
2005 2.5961 2.7188 3.1064 2.2198 2.9693 13.92%
2004 2.6927 3.3064 3.4855 2.1355 2.6064 -12.15%
2003 1.8917 1.1118 2.9670 1.0996 2.9670 165.88%
2002 1.1942 1.0104 1.5419 0.8927 1.1159 18.54%
2001 0.6971 0.6342 1.2051 0.4565 0.9414 68.74%
2000 2.8738 3.5749 9.0285 0.5579 0.5579 -86.59%
1999 1.3940 0.9004 4.2363 0.9004 4.1592 382.34%
1998 2.3345 4.0070 4.1105 0.7864 0.8623 -76.87%
1997 3.5889 2.6375 6.1394 2.3332 3.7282 44.01%
1996 2.0532 2.5888 2.8151 1.5217 2.5888 -1.85%
1995 2.1584 1.2173 3.5505 1.1159 2.6375 116.67%
1994 1.9842 2.4192 2.5160 1.0907 1.2173 -47.58%
1993 2.6970 3.3722 3.3722 2.1289 2.3224 -30.17%
1992 4.6442 5.4868 7.0159 2.7930 3.3260 -37.87%
1991 4.6439 4.9766 6.1728 3.7362 5.3537 0.47%
1990 4.4523 5.1775 6.2326 2.6716 5.3288 2.92%
1989 3.7888 2.4700 5.1856 2.4700 5.1775 109.62%
1988 2.0163 1.3592 2.4700 1.3225 2.4700 84.11%
1987 2.0750 1.6098 3.0558 0.8993 1.3416 -16.00%
1986 1.2103 1.1825 1.6098 0.8293 1.5972 30.96%
1985 1.1585 0.9594 1.3903 0.7581 1.2196 20.97%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.375B $0.103B
Logility Supply Chain Solutions Inc. is a provider of AI-first supply chain management solutions engineered to help organizations build sustainable digital supply chains. Logility Supply Chain Solutions Inc., formerly known as American Software Inc., is based in ATLANTA.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $175.111B 480.44
AppLovin (APP) United States $121.390B 109.61
Meituan (MPNGY) China $119.258B 0.00
Spotify Technology (SPOT) Luxembourg $98.245B 134.12
Thomson Reuters Corp (TRI) Canada $73.847B 43.88
Amadeus IT Group SA (AMADY) Spain $31.868B 22.53
Ntt Data (NTDTY) Japan $26.177B 27.87
Veralto (VLTO) United States $25.401B 29.77
Symbotic (SYM) United States $19.555B 144.74
Grab Holdings (GRAB) Singapore $18.766B 0.00
Jacobs Solutions (J) United States $17.566B 19.51
Nomura Research Institute (NRILY) Japan $17.245B 29.09
Gen Digital (GEN) United States $16.933B 14.39
Coherent (COHR) United States $16.698B 65.43
Duolingo (DUOL) United States $14.781B 183.63
Aptiv (APTV) Ireland $14.744B 10.51
Futu Holdings (FUTU) Hong Kong, SAR China $12.299B 21.88
Aurora Innovation (AUR) United States $11.977B 0.00
Full Truck Alliance (YMM) China $11.822B 25.50
Wartsila (WRTBY) Finland $11.664B 26.40
Parsons (PSN) United States $10.073B 34.12
Kyndryl Holdings (KD) United States $9.040B 0.00
Smiths Group (SMGZY) United Kingdom $8.101B 0.00
EDENRED (EDNMY) France $7.985B 0.00
UiPath (PATH) United States $7.392B 0.00
SPX Technologies (SPXC) United States $7.093B 28.82
Marathon Digital Holdings (MARA) United States $6.682B 0.00
Qifu Technology (QFIN) China $6.223B 7.99
Lumen Technologies (LUMN) United States $5.835B 0.00
Vontier (VNT) United States $5.784B 13.28
QXO (QXO) United States $5.724B 3.42
Ingram Micro Holding (INGM) United States $5.166B 0.00
Cellebrite DI (CLBT) Israel $4.916B 64.51
Riot Platforms (RIOT) United States $4.519B 30.56
Zeta Global Holdings (ZETA) United States $4.483B 0.00
Mirion Technologies (MIR) United States $4.144B 57.55
JBT Marel (JBTM) United States $4.029B 26.36
GDS Holdings (GDS) China $3.796B 0.00
Enpro (NPO) United States $3.737B 27.06
Crane NXT (CXT) United States $3.725B 16.05
Payoneer Global (PAYO) United States $3.666B 31.15
First Advantage (FA) United States $3.206B 23.21
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.300B 0.00
Lightspeed Commerce (LSPD) Canada $2.248B 0.00
Sprinklr (CXM) United States $2.203B 54.12
LiveRamp Holdings (RAMP) United States $2.161B 174.26
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $1.976B 0.00
Cipher Mining (CIFR) United States $1.916B 0.00
Jamf Holding (JAMF) United States $1.880B 0.00
N-able (NABL) United States $1.772B 38.16
PureCycle Technologies (PCT) United States $1.717B 0.00
NextNav (NN) United States $1.714B 0.00
V2X (VVX) United States $1.706B 12.75
Matterport (MTTR) United States $1.660B 0.00
Distribution Solutions (DSGR) United States $1.614B 27.79
MeridianLink (MLNK) United States $1.510B 0.00
Adeia (ADEA) United States $1.453B 14.78
Coursera (COUR) United States $1.312B 0.00
Viant Technology (DSP) United States $1.266B 0.00
Cricut (CRCT) United States $1.248B 20.79
NV5 Global (NVEE) United States $1.236B 15.83
Dave (DAVE) United States $1.214B 58.02
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.070B 5.64
Amplitude (AMPL) United States $1.044B 0.00
Vimeo (VMEO) United States $1.037B 31.25
DeFi Technologies (DEFTF) Canada $1.014B 12.04
Opendoor Technologies (OPEN) United States $1.001B 0.00
SunCar Technology Group (SDA) $0.974B 0.00
Vivid Seats (SEAT) United States $0.951B 0.00
Real Brokerage (REAX) Canada $0.933B 0.00
Ecovyst (ECVT) United States $0.909B 18.14
GigaCloud Technology (GCT) United States $0.868B 6.34
ADTRAN Holdings (ADTN) United States $0.831B 0.00
Youdao (DAO) China $0.831B 85.88
Yext (YEXT) United States $0.804B 0.00
ADS-TEC Energy (ADSE) Ireland $0.785B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Priority Technology Holdings (PRTH) United States $0.731B 0.00
MediaAlpha (MAX) United States $0.711B 62.71
Byrna Technologies (BYRN) United States $0.708B 311.20
Red Cat Holdings (RCAT) United States $0.701B 0.00
Microvast Holdings (MVST) United States $0.674B 0.00
ATRenew (RERE) China $0.651B 20.54
Climb Global Solutions (CLMB) United States $0.623B 32.75
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.615B 0.00
ECARX Holdings (ECX) China $0.591B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Accolade (ACCD) United States $0.562B 0.00
Rackspace Technology (RXT) United States $0.551B 0.00
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
AMTD Digital (HKD) France $0.521B 0.00
Nano-X Imaging (NNOX) Israel $0.520B 0.00
AirJoule Technologies (AIRJ) United States $0.490B 0.00
Gaotu Techedu (GOTU) China $0.488B 0.00
Brainchip Holdings (BRCHF) $0.440B 0.00
Waterdrop (WDH) China $0.437B 9.08
Agora (API) United States $0.433B 0.00
Xperi (XPER) United States $0.404B 0.00
Lesaka Technologies (LSAK) South Africa $0.399B 0.00
Bakkt Holdings (BKKT) United States $0.399B 0.00
Amprius Technologies (AMPX) United States $0.366B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Dada Nexus (DADA) China $0.359B 0.00
CPI Card Group (PMTS) United States $0.336B 16.21
Outbrain (OB) United States $0.322B 64.85
Allot (ALLT) Israel $0.320B 0.00
Blade Air Mobility (BLDE) United States $0.314B 0.00
SmartRent (SMRT) United States $0.297B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 169.00
Palladyne AI (PDYN) United States $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.284B 0.00
Arbe Robotics (ARBE) Israel $0.271B 0.00
LanzaTech Global (LNZA) United States $0.261B 0.00
Richtech Robotics (RR) United States $0.256B 0.00
Intchains Group (ICG) China $0.254B 38.46
Inspired Entertainment (INSE) United States $0.252B 55.88
Ispire Technology (ISPR) United States $0.250B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.230B 0.00
FiscalNote Holdings (NOTE) United States $0.223B 0.00
Helport AI (HPAI) Singapore $0.212B 0.00
WM Technology (MAPS) United States $0.211B 0.00
NWTN (NWTN) $0.210B 0.00
Vasta Platform (VSTA) Brazil $0.200B 11.90
MarketWise (MKTW) United States $0.196B 5.05
TeleTech Holdings (TTEC) United States $0.187B 8.15
Caravelle Group (HTCO) Singapore $0.179B 0.00
CoreCard (CCRD) United States $0.177B 45.69
Cardlytics (CDLX) United States $0.176B 0.00
NAMI (NAMI) China $0.159B 0.00
SKYX Platforms (SKYX) United States $0.154B 0.00
Airship AI Holdings (AISP) United States $0.152B 0.00
EVERSPIN TECH (MRAM) United States $0.150B 113.67
MicroCloud Hologram (HOLO) China $0.136B 0.00
Gogoro (GGR) Taiwan $0.132B 0.00
Wi-LAN Inc (QTRHF) Canada $0.129B 0.00
Veritone (VERI) United States $0.128B 0.00
Zentek (ZTEK) Canada $0.117B 0.00
Vacasa (VCSA) United States $0.114B 0.00
OneConnect Financial Technology (OCFT) China $0.108B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.64
ZenaTech (ZENA) Canada $0.105B 0.00
Odysight.ai (ODYS) Israel $0.101B 0.00
Zenvia (ZENV) Brazil $0.101B 0.00
AstroNova (ALOT) United States $0.093B 19.87
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.087B 0.00
Digihost Technology (DGHI) United States $0.084B 0.00
ReAlpha Tech (AIRE) United States $0.083B 0.00
Orangekloud Technology (ORKT) Singapore $0.082B 0.00
Owlet (OWLT) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
Alarum Technologies (ALAR) Israel $0.069B 7.41
FingerMotion (FNGR) Singapore $0.066B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
Duos Technologies (DUOT) United States $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Autoscope Technologies (AATC) United States $0.051B 10.61
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
DIH Holding US (DHAI) United States $0.047B 0.00
Lucas GC (LGCL) China $0.044B 0.00
Graphjet Technology (GTI) $0.043B 0.00
Vivakor (VIVK) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
MMTec (MTC) Hong Kong, SAR China $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Agrify (AGFY) United States $0.034B 0.00
Baijiayun Group (RTC) China $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Swvl Holdings (SWVL) $0.033B 0.00
CXApp (CXAI) United States $0.031B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Fathom Holdings (FTHM) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Firefly Neuroscience (AIFF) United States $0.028B 0.00
VerifyMe (VRME) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Brand Engagement Network (BNAI) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Blackboxstocks (BLBX) United States $0.020B 0.00
Aterian (ATER) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Singularity Future Technology (SGLY) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Asset Entities (ASST) United States $0.012B 0.00
MIND Technology (MIND) United States $0.011B 2.53
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00