Wartsila - 17 Year Stock Price History | WRTBY
Historical daily share price chart and data for Wartsila since 2008 adjusted for splits and dividends. The latest closing stock price for Wartsila as of June 12, 2025 is 4.52.
- The all-time high Wartsila stock closing price was 4.52 on September 26, 2024.
- The Wartsila 52-week high stock price is 4.58, which is 1.3% above the current share price.
- The Wartsila 52-week low stock price is 2.78, which is 38.5% below the current share price.
- The average Wartsila stock price for the last 52 weeks is 3.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wartsila Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7938 |
3.5344 |
4.5200 |
3.1300 |
4.5200 |
29.08% |
| 2024 |
3.6991 |
2.7498 |
4.5235 |
2.7488 |
3.5018 |
22.35% |
| 2023 |
2.2018 |
1.6534 |
2.8621 |
1.6534 |
2.8621 |
78.93% |
| 2022 |
1.6971 |
2.6043 |
2.7158 |
1.2327 |
1.5996 |
-37.53% |
| 2021 |
2.3348 |
1.7775 |
2.8429 |
1.7183 |
2.5604 |
42.39% |
| 2020 |
1.5364 |
1.9109 |
2.1206 |
0.9829 |
1.7981 |
-3.26% |
| 2019 |
2.2059 |
2.5065 |
2.8239 |
1.6414 |
1.8587 |
-27.62% |
| 2018 |
3.2635 |
3.3207 |
3.7346 |
2.4419 |
2.5679 |
-19.31% |
| 2017 |
3.1227 |
2.2166 |
3.6855 |
2.2166 |
3.1824 |
43.77% |
| 2016 |
2.0750 |
1.9593 |
2.2257 |
1.8725 |
2.2136 |
4.22% |
| 2015 |
2.0524 |
1.9514 |
2.2352 |
1.7455 |
2.1239 |
5.81% |
| 2014 |
2.2534 |
2.2457 |
2.6232 |
1.8467 |
2.0073 |
-6.23% |
| 2013 |
1.9826 |
1.9087 |
2.1468 |
1.8410 |
2.1407 |
19.77% |
| 2012 |
1.4695 |
1.2341 |
1.7874 |
1.2291 |
1.7874 |
49.74% |
| 2011 |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
1.1937 |
32.59% |
| 2010 |
0.9003 |
0.9003 |
0.9003 |
0.9003 |
0.9003 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$13.313B |
$6.979B |
|
W?rtsil? Oyj Abp provides technologies and lifecycle solutions to the marine and energy markets. It serves merchant, offshore, cruise and ferry, navy and special vessel company. W?rtsil? Oyj Abp is headquartered in Helsinki, Finland.
|
