Wartsila - 17 Year Stock Price History | WRTBY

Historical daily share price chart and data for Wartsila since 2008 adjusted for splits and dividends. The latest closing stock price for Wartsila as of June 12, 2025 is 4.52.
  • The all-time high Wartsila stock closing price was 4.52 on September 26, 2024.
  • The Wartsila 52-week high stock price is 4.58, which is 1.3% above the current share price.
  • The Wartsila 52-week low stock price is 2.78, which is 38.5% below the current share price.
  • The average Wartsila stock price for the last 52 weeks is 3.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wartsila Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7938 3.5344 4.5200 3.1300 4.5200 29.08%
2024 3.6991 2.7498 4.5235 2.7488 3.5018 22.35%
2023 2.2018 1.6534 2.8621 1.6534 2.8621 78.93%
2022 1.6971 2.6043 2.7158 1.2327 1.5996 -37.53%
2021 2.3348 1.7775 2.8429 1.7183 2.5604 42.39%
2020 1.5364 1.9109 2.1206 0.9829 1.7981 -3.26%
2019 2.2059 2.5065 2.8239 1.6414 1.8587 -27.62%
2018 3.2635 3.3207 3.7346 2.4419 2.5679 -19.31%
2017 3.1227 2.2166 3.6855 2.2166 3.1824 43.77%
2016 2.0750 1.9593 2.2257 1.8725 2.2136 4.22%
2015 2.0524 1.9514 2.2352 1.7455 2.1239 5.81%
2014 2.2534 2.2457 2.6232 1.8467 2.0073 -6.23%
2013 1.9826 1.9087 2.1468 1.8410 2.1407 19.77%
2012 1.4695 1.2341 1.7874 1.2291 1.7874 49.74%
2011 1.1937 1.1937 1.1937 1.1937 1.1937 32.59%
2010 0.9003 0.9003 0.9003 0.9003 0.9003 0.00%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $13.313B $6.979B
W?rtsil? Oyj Abp provides technologies and lifecycle solutions to the marine and energy markets. It serves merchant, offshore, cruise and ferry, navy and special vessel company. W?rtsil? Oyj Abp is headquartered in Helsinki, Finland.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.844B 0.00
Eaton (ETN) Ireland $129.262B 29.71
ABB (ABBNY) Switzerland $109.330B 26.23
Emerson Electric (EMR) United States $71.280B 21.96
Kone Oyj (KNYJY) Finland $29.530B 32.58
Murata Manufacturing (MRAAY) Japan $29.367B 18.24
Vestas Wind Systems AS (VWDRY) Denmark $17.210B 28.40
A O Smith (AOS) United States $9.131B 17.46
ESCO Technologies (ESE) United States $4.815B 36.99
Franklin Electric (FELE) United States $3.936B 22.60
Enersys (ENS) United States $3.471B 8.69
AZZ (AZZ) United States $2.734B 17.55
Powell Industries (POWL) United States $2.333B 13.59
Plug Power (PLUG) United States $1.491B 0.00
Ideal Power (IPWR) United States $0.039B 0.00
Pioneer Power Solutions (PPSI) United States $0.031B 0.00
WF (WXM) China $0.017B 0.00
Fitell (FTEL) Australia $0.010B 0.00
Energous (WATT) United States $0.010B 0.00
Advent Technologies Holdings (ADN) United States $0.007B 0.00