Advent Technologies Holdings - 6 Year Stock Price History | ADN
Historical daily share price chart and data for Advent Technologies Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Advent Technologies Holdings as of July 11, 2025 is 2.06.
- The all-time high Advent Technologies Holdings stock closing price was 562.20 on January 14, 2021.
- The Advent Technologies Holdings 52-week high stock price is 8.79, which is 326.7% above the current share price.
- The Advent Technologies Holdings 52-week low stock price is 1.71, which is 17% below the current share price.
- The average Advent Technologies Holdings stock price for the last 52 weeks is 3.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Advent Technologies Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7432 |
5.0400 |
6.9600 |
1.9000 |
2.0550 |
-58.90% |
| 2024 |
4.1810 |
6.6000 |
7.6100 |
1.7200 |
5.0000 |
-25.26% |
| 2023 |
26.3615 |
50.4000 |
61.2000 |
6.0900 |
6.6900 |
-87.68% |
| 2022 |
81.1482 |
207.0000 |
207.0000 |
34.8000 |
54.3000 |
-74.18% |
| 2021 |
317.7923 |
446.4000 |
562.2000 |
198.9000 |
210.3000 |
-53.05% |
| 2020 |
317.0644 |
303.9000 |
485.4000 |
296.4000 |
447.9000 |
47.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$0.005B |
$0.003B |
|
Advent Technologies Inc. involved in the fuel cell and hydrogen technology space. The company accelerate electrification through advanced materials, components and fuel cell technology. Its technology applies to electrification and energy storage markets. Advent Technologies Inc., formerly known as AMCI Acquisition Corp., is based in CAMBRIDGE, Mass.
|
