Advent Technologies Holdings - 6 Year Stock Price History | ADN

Historical daily share price chart and data for Advent Technologies Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Advent Technologies Holdings as of July 11, 2025 is 2.06.
  • The all-time high Advent Technologies Holdings stock closing price was 562.20 on January 14, 2021.
  • The Advent Technologies Holdings 52-week high stock price is 8.79, which is 326.7% above the current share price.
  • The Advent Technologies Holdings 52-week low stock price is 1.71, which is 17% below the current share price.
  • The average Advent Technologies Holdings stock price for the last 52 weeks is 3.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advent Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7432 5.0400 6.9600 1.9000 2.0550 -58.90%
2024 4.1810 6.6000 7.6100 1.7200 5.0000 -25.26%
2023 26.3615 50.4000 61.2000 6.0900 6.6900 -87.68%
2022 81.1482 207.0000 207.0000 34.8000 54.3000 -74.18%
2021 317.7923 446.4000 562.2000 198.9000 210.3000 -53.05%
2020 317.0644 303.9000 485.4000 296.4000 447.9000 47.53%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.006B $0.003B
Advent Technologies Inc. involved in the fuel cell and hydrogen technology space. The company accelerate electrification through advanced materials, components and fuel cell technology. Its technology applies to electrification and energy storage markets. Advent Technologies Inc., formerly known as AMCI Acquisition Corp., is based in CAMBRIDGE, Mass.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $152.111B 0.00
Eaton (ETN) Ireland $139.945B 32.16
ABB (ABBNY) Switzerland $111.860B 26.84
Emerson Electric (EMR) United States $79.127B 24.38
Kone Oyj (KNYJY) Finland $29.648B 32.71
Murata Manufacturing (MRAAY) Japan $26.930B 17.63
Vestas Wind Systems AS (VWDRY) Denmark $17.089B 28.20
Wartsila (WRTBY) Finland $14.016B 24.93
A O Smith (AOS) United States $10.014B 19.15
ESCO Technologies (ESE) United States $4.940B 37.95
Franklin Electric (FELE) United States $4.244B 24.37
Enersys (ENS) United States $3.481B 8.71
AZZ (AZZ) United States $3.190B 19.25
Powell Industries (POWL) United States $2.569B 14.96
Ideal Power (IPWR) United States $0.053B 0.00
Pioneer Power Solutions (PPSI) United States $0.031B 0.00
WF (WXM) China $0.026B 0.00
Fitell (FTEL) Australia $0.016B 0.00
Energous (WATT) United States $0.013B 0.00