Advent Technologies Holdings - 5 Year Stock Price History | ADN

Historical daily share price chart and data for Advent Technologies Holdings since 2019 adjusted for splits and dividends. The latest closing stock price for Advent Technologies Holdings as of November 19, 2024 is 6.23.
  • The all-time high Advent Technologies Holdings stock closing price was 18.74 on January 14, 2021.
  • The Advent Technologies Holdings 52-week high stock price is 8.79, which is 41.1% above the current share price.
  • The Advent Technologies Holdings 52-week low stock price is 0.10, which is 98.4% below the current share price.
  • The average Advent Technologies Holdings stock price for the last 52 weeks is 1.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Advent Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9558 0.2200 7.5800 0.1033 6.2300 2696.23%
2023 0.8787 1.6800 2.0400 0.2033 0.2228 -87.69%
2022 2.7049 6.9000 6.9000 1.1600 1.8100 -74.18%
2021 10.5931 14.8800 18.7400 6.6300 7.0100 -53.05%
2020 10.5688 10.1300 16.1800 9.8800 14.9300 47.53%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.016B $0.005B
Advent Technologies Inc. involved in the fuel cell and hydrogen technology space. The company accelerate electrification through advanced materials, components and fuel cell technology. Its technology applies to electrification and energy storage markets. Advent Technologies Inc., formerly known as AMCI Acquisition Corp., is based in CAMBRIDGE, Mass.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.037B 0.00
Eaton (ETN) Ireland $143.730B 34.57
ABB (ABBNY) Switzerland $103.432B 26.60
Emerson Electric (EMR) United States $73.875B 23.60
Murata Manufacturing (MRAAY) Japan $31.172B 25.78
A O Smith (AOS) United States $10.354B 18.55
Zurn Elkay Water Solutions Cor (ZWS) United States $6.621B 31.98
Franklin Electric (FELE) United States $4.813B 26.67
ESCO Technologies (ESE) United States $3.766B 34.99
Enersys (ENS) United States $3.747B 10.77
Powell Industries (POWL) United States $3.745B 25.42
AZZ (AZZ) United States $2.597B 17.56
Plug Power (PLUG) United States $1.750B 0.00
Fitell (FTEL) Australia $0.357B 0.00
Pioneer Power Solutions (PPSI) United States $0.071B 0.00
Ideal Power (IPWR) United States $0.048B 0.00
Energous (WATT) United States $0.004B 0.00