Powell Industries - 45 Year Stock Price History | POWL
Historical daily share price chart and data for Powell Industries since 1980 adjusted for splits and dividends. The latest closing stock price for Powell Industries as of May 30, 2025 is 169.59.
- The all-time high Powell Industries stock closing price was 351.10 on November 11, 2024.
- The Powell Industries 52-week high stock price is 364.98, which is 115.2% above the current share price.
- The Powell Industries 52-week low stock price is 127.01, which is 25.1% below the current share price.
- The average Powell Industries stock price for the last 52 weeks is 203.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Powell Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
195.7949 |
228.1200 |
310.5220 |
155.3310 |
169.5900 |
-23.28% |
| 2024 |
178.9108 |
89.5633 |
351.1010 |
76.1695 |
221.0390 |
152.21% |
| 2023 |
62.0946 |
33.4668 |
95.2143 |
33.4668 |
87.6400 |
155.62% |
| 2022 |
23.7986 |
27.8178 |
36.3418 |
17.8850 |
34.2855 |
24.34% |
| 2021 |
27.4982 |
26.6255 |
33.7407 |
21.5348 |
27.5746 |
3.60% |
| 2020 |
25.3300 |
42.1442 |
42.3793 |
13.7073 |
26.6164 |
-37.60% |
| 2019 |
30.6615 |
22.6425 |
43.9989 |
21.8640 |
42.6579 |
101.58% |
| 2018 |
26.9516 |
23.7379 |
34.1214 |
19.4695 |
21.1618 |
-9.92% |
| 2017 |
25.7837 |
31.3078 |
31.7041 |
21.8069 |
23.4919 |
-24.00% |
| 2016 |
27.0859 |
20.0448 |
36.9987 |
17.6862 |
30.9115 |
54.57% |
| 2015 |
25.1531 |
35.6718 |
35.6718 |
19.7004 |
19.9987 |
-45.22% |
| 2014 |
41.9239 |
48.4059 |
50.9427 |
29.1370 |
36.5051 |
-25.37% |
| 2013 |
40.0742 |
30.9272 |
50.2826 |
30.4180 |
48.9171 |
61.94% |
| 2012 |
26.5939 |
23.4790 |
30.2071 |
22.4680 |
30.2071 |
32.77% |
| 2011 |
25.5599 |
25.0938 |
29.7852 |
20.2205 |
22.7517 |
-4.87% |
| 2010 |
22.8215 |
23.5372 |
27.0576 |
19.3040 |
23.9155 |
4.28% |
| 2009 |
25.6985 |
20.7151 |
32.2582 |
17.3693 |
22.9335 |
8.65% |
| 2008 |
29.1269 |
31.4799 |
41.2702 |
12.9178 |
21.1079 |
-34.15% |
| 2007 |
25.0231 |
23.4718 |
33.5311 |
20.1914 |
32.0546 |
39.59% |
| 2006 |
16.7732 |
13.3252 |
24.1264 |
13.2888 |
22.9626 |
75.78% |
| 2005 |
14.1816 |
13.1215 |
17.1220 |
12.5105 |
13.0633 |
-2.87% |
| 2004 |
12.3370 |
14.4744 |
14.7290 |
11.4195 |
13.4488 |
-3.45% |
| 2003 |
11.7254 |
13.3106 |
14.9908 |
9.2301 |
13.9289 |
12.13% |
| 2002 |
14.3069 |
13.8925 |
18.2130 |
10.7940 |
12.4225 |
-9.01% |
| 2001 |
15.1334 |
8.6373 |
22.6789 |
7.9555 |
13.6525 |
47.22% |
| 2000 |
6.7197 |
5.1369 |
9.2738 |
4.6596 |
9.2738 |
85.45% |
| 1999 |
6.3929 |
7.1826 |
8.5464 |
3.6368 |
5.0006 |
-31.25% |
| 1998 |
8.2411 |
10.4557 |
12.7742 |
5.5461 |
7.2736 |
-34.43% |
| 1997 |
10.7818 |
9.0919 |
13.2742 |
8.3646 |
11.0922 |
9.91% |
| 1996 |
7.3805 |
6.0007 |
10.0921 |
5.9098 |
10.0921 |
68.18% |
| 1995 |
4.6729 |
4.1823 |
6.0916 |
4.0005 |
6.0007 |
46.67% |
| 1994 |
4.4052 |
4.0914 |
5.3642 |
3.7277 |
4.0914 |
-2.17% |
| 1993 |
5.4386 |
5.2733 |
7.8191 |
4.0005 |
4.1823 |
-23.33% |
| 1992 |
6.4772 |
8.9101 |
11.5468 |
4.3641 |
5.4552 |
-42.31% |
| 1991 |
7.2116 |
7.0008 |
10.0011 |
5.3642 |
9.4556 |
22.35% |
| 1990 |
5.9442 |
3.9095 |
8.3646 |
3.7277 |
7.7282 |
97.68% |
| 1989 |
2.4931 |
1.0459 |
4.3641 |
1.0459 |
3.9095 |
329.99% |
| 1988 |
0.7459 |
0.4997 |
1.0459 |
0.4088 |
0.9092 |
100.00% |
| 1987 |
0.9879 |
0.9092 |
1.4089 |
0.3637 |
0.4546 |
-50.00% |
| 1986 |
1.3340 |
1.3638 |
1.7275 |
0.8183 |
0.9092 |
-33.33% |
| 1985 |
1.7597 |
1.2729 |
2.7276 |
1.2729 |
1.3638 |
0.00% |
| 1984 |
2.1886 |
2.8185 |
3.3640 |
1.3638 |
1.3638 |
-51.61% |
| 1983 |
2.8589 |
2.1821 |
4.3641 |
2.0911 |
2.8185 |
29.16% |
| 1982 |
2.4415 |
2.6367 |
3.0003 |
2.0911 |
2.1821 |
-17.24% |
| 1981 |
3.6519 |
5.0006 |
5.1824 |
2.1821 |
2.6367 |
-47.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$2.047B |
$1.012B |
|
Powell Industries, Inc. as a metal-working shop to support the petrochemical facilities. While they began small, the company has grown over the past six decades to become the strategic supplier of choice for highly complex and integrated systems for distribution and control of electrical energy and other critical processes. Its customers include engineering-construction firms and end-users in the oil and gas, electric utility, transportation and other heavy industries. The Company's products and services include metal-clad switchgear, metal-enclosed switchgear, motor control, bus duct, utility switches, integrated electrical equipment enclosures, offshore modules, control and monitoring systems, energy management systems, and process control systems-- plus a very large variety of support services including installation and commissioning, spare parts, switchgear life extension, replacement circuit breakers, project management and field support.
|
