Powell Industries - 34 Year Stock Price History | POWL

Historical daily share price chart and data for Powell Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Powell Industries as of November 05, 2024 is 294.39.
  • The all-time high Powell Industries stock closing price was 294.39 on November 05, 2024.
  • The Powell Industries 52-week high stock price is 295.90, which is 0.5% above the current share price.
  • The Powell Industries 52-week low stock price is 75.05, which is 74.5% below the current share price.
  • The average Powell Industries stock price for the last 52 weeks is 151.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Powell Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 162.6838 89.8763 294.3900 76.4356 294.3900 234.74%
2023 62.3205 33.5881 95.5470 33.5881 87.9462 155.59%
2022 23.8877 27.9331 36.4735 17.9530 34.4097 24.27%
2021 27.6050 26.7211 33.8643 21.6252 27.6890 3.66%
2020 25.4129 42.2710 42.5068 13.7504 26.7120 -37.57%
2019 30.7531 22.7139 44.1313 21.9330 42.7863 101.55%
2018 27.0339 23.8089 34.2251 19.5309 21.2285 -9.90%
2017 25.8655 31.4069 31.8044 21.8765 23.5622 -24.02%
2016 27.1821 20.1229 37.1157 17.7551 31.0093 54.45%
2015 25.2537 35.8193 35.8193 19.7801 20.0767 -45.23%
2014 42.0968 48.6049 51.1553 29.2551 36.6560 -25.37%
2013 40.2378 31.0532 50.4893 30.5420 49.1182 61.94%
2012 26.7023 23.5748 30.3302 22.5596 30.3302 32.77%
2011 25.6641 25.1961 29.9066 20.3029 22.8444 -4.87%
2010 22.9146 23.6332 27.1679 19.3827 24.0130 4.28%
2009 25.8033 20.7995 32.3897 17.4401 23.0270 8.65%
2008 29.2456 31.6083 41.4384 12.9705 21.1939 -34.15%
2007 25.1251 23.5675 33.6678 20.2737 32.1852 39.59%
2006 16.8417 13.3795 24.2247 13.3430 23.0562 75.78%
2005 14.2395 13.1750 17.1918 12.5615 13.1166 -2.87%
2004 12.3873 14.5334 14.7890 11.4660 13.5036 -3.45%
2003 11.7697 13.3649 15.0519 9.2678 13.9856 12.12%
2002 14.3671 13.9491 18.2872 10.8380 12.4739 -9.00%
2001 15.1782 8.6762 22.7714 7.9897 13.7081 47.22%
2000 6.7268 5.1583 9.3116 4.6784 9.3116 85.45%
1999 6.4216 7.2119 8.5813 3.6516 5.0210 -31.25%
1998 8.2595 10.5020 12.8244 5.5687 7.3032 -34.43%
1997 10.8066 9.1290 12.7806 8.3987 11.1374 9.87%
1996 7.4182 6.0251 10.1369 5.9302 10.1369 68.24%
1995 4.6862 4.1993 6.1164 4.0168 6.0251 46.66%
1994 4.4203 4.1081 5.3861 3.7429 4.1081 -2.17%
1993 5.4608 5.2948 7.8509 4.0168 4.1993 -23.33%
1992 6.4983 8.9464 11.5975 4.3819 5.4774 -42.31%
1991 7.2419 7.0293 10.0419 5.3861 9.4942 22.30%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $3.223B $0.699B
Powell Industries, Inc. as a metal-working shop to support the petrochemical facilities. While they began small, the company has grown over the past six decades to become the strategic supplier of choice for highly complex and integrated systems for distribution and control of electrical energy and other critical processes. Its customers include engineering-construction firms and end-users in the oil and gas, electric utility, transportation and other heavy industries. The Company's products and services include metal-clad switchgear, metal-enclosed switchgear, motor control, bus duct, utility switches, integrated electrical equipment enclosures, offshore modules, control and monitoring systems, energy management systems, and process control systems-- plus a very large variety of support services including installation and commissioning, spare parts, switchgear life extension, replacement circuit breakers, project management and field support.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.325B 0.00
Eaton (ETN) Ireland $130.863B 31.48
ABB (ABBNY) Switzerland $103.878B 26.71
Emerson Electric (EMR) United States $62.888B 20.72
Murata Manufacturing (MRAAY) Japan $32.502B 26.88
A O Smith (AOS) United States $10.895B 19.52
Zurn Elkay Water Solutions Cor (ZWS) United States $6.305B 30.45
Franklin Electric (FELE) United States $4.520B 25.05
Enersys (ENS) United States $3.916B 11.50
ESCO Technologies (ESE) United States $3.302B 32.29
AZZ (AZZ) United States $2.313B 15.64
Plug Power (PLUG) United States $2.208B 0.00
Fitell (FTEL) Australia $0.331B 0.00
Pioneer Power Solutions (PPSI) United States $0.067B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Advent Technologies Holdings (ADN) United States $0.009B 0.00
Energous (WATT) United States $0.004B 0.00