Murata Manufacturing - 16 Year Stock Price History | MRAAY
Historical daily share price chart and data for Murata Manufacturing since 2009 adjusted for splits and dividends. The latest closing stock price for Murata Manufacturing as of April 16, 2025 is 7.09.
- The all-time high Murata Manufacturing stock closing price was 16.34 on January 27, 2021.
- The Murata Manufacturing 52-week high stock price is 12.00, which is 69.3% above the current share price.
- The Murata Manufacturing 52-week low stock price is 6.24, which is 12% below the current share price.
- The average Murata Manufacturing stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Murata Manufacturing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.1022 |
8.0000 |
9.0400 |
6.4000 |
7.0900 |
-11.26% |
| 2024 |
9.5470 |
10.2374 |
11.9300 |
7.6700 |
7.9900 |
-23.62% |
| 2023 |
9.3328 |
8.1728 |
10.4654 |
7.9996 |
10.4604 |
29.15% |
| 2022 |
9.5651 |
12.6386 |
13.1141 |
7.4325 |
8.0995 |
-36.00% |
| 2021 |
13.0709 |
14.3337 |
16.3409 |
11.5407 |
12.6546 |
-10.80% |
| 2020 |
9.8009 |
9.6190 |
14.2262 |
6.7209 |
14.1866 |
48.03% |
| 2019 |
7.5484 |
6.9190 |
9.5838 |
6.2117 |
9.5838 |
39.05% |
| 2018 |
7.5155 |
6.7074 |
9.1079 |
6.3517 |
6.8925 |
3.22% |
| 2017 |
7.0838 |
6.4327 |
8.0017 |
6.2581 |
6.6773 |
2.58% |
| 2016 |
5.9562 |
6.6845 |
6.7791 |
4.8275 |
6.5094 |
-4.36% |
| 2015 |
6.5315 |
4.9877 |
8.1528 |
4.8188 |
6.8064 |
36.11% |
| 2014 |
4.3450 |
3.9211 |
5.2905 |
3.6202 |
5.0005 |
27.63% |
| 2013 |
3.2360 |
2.4634 |
3.9207 |
2.3719 |
3.9181 |
57.77% |
| 2012 |
2.2246 |
2.0624 |
2.4941 |
1.9602 |
2.4834 |
20.72% |
| 2011 |
2.4514 |
2.6488 |
2.8874 |
2.0103 |
2.0572 |
-22.29% |
| 2010 |
2.0083 |
1.9545 |
2.6473 |
1.7096 |
2.6473 |
40.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$34.706B |
$11.361B |
|
Murata Manufacturing Co., Ltd. engages in the design, manufacture and sale of ceramic-based passive electronic components & solutions, communication modules and power supply modules. The Company's products include filters, capacitors, thermistors, resistors, noise suppression components, coils, piezoelectric sound components, power supplies, sensors, hybrid integrated circuit (IC), and microwave components. It sells its products to electronics companies for use as components in telecommunication, computer, audio, video, automotive electronics, and other electronic products. Murata Manufacturing Co., Ltd. is headquartered in Nagaokakyo, Japan.
|
