Eaton - 52 Year Stock Price History | ETN

Historical daily share price chart and data for Eaton since 1972 adjusted for splits and dividends. The latest closing stock price for Eaton as of November 19, 2024 is 363.69.
  • The all-time high Eaton stock closing price was 371.95 on November 11, 2024.
  • The Eaton 52-week high stock price is 373.49, which is 2.7% above the current share price.
  • The Eaton 52-week low stock price is 224.52, which is 38.3% below the current share price.
  • The average Eaton stock price for the last 52 weeks is 300.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eaton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 306.1852 235.9650 371.9500 230.2363 363.6900 52.90%
2023 191.0256 153.0602 237.8614 147.3453 237.8614 56.20%
2022 141.4657 160.1293 162.7877 120.0465 152.2840 -7.19%
2021 141.0851 110.5579 165.0958 106.9362 164.0789 46.69%
2020 88.3567 86.3416 114.7474 52.5286 111.8520 31.12%
2019 72.5424 59.6965 85.6751 57.9738 85.3059 42.80%
2018 67.5563 66.3274 76.3195 56.4337 59.7400 -10.10%
2017 62.2718 55.8400 68.0420 54.4955 66.4536 21.56%
2016 49.5054 40.9863 56.9237 37.1011 54.6666 33.84%
2015 48.4518 51.5128 56.6283 38.9084 40.8450 -20.74%
2014 53.1901 55.6892 59.3794 43.8696 51.5356 -8.22%
2013 47.6317 40.5863 56.6187 39.5581 56.1540 44.15%
2012 33.1609 31.6543 39.2993 26.1851 38.9542 28.60%
2011 32.7039 35.0673 38.2711 23.5972 30.2904 -11.78%
2010 26.0217 21.1459 34.5633 20.1333 34.3367 64.17%
2009 16.3250 16.3666 21.7672 9.6700 20.9157 33.22%
2008 22.3045 28.7246 30.0017 12.1864 15.7002 -47.20%
2007 27.2253 22.6200 31.1672 22.2018 29.7337 31.54%
2006 21.2107 19.8024 23.5797 18.8503 22.6049 14.39%
2005 18.6351 20.5438 20.6087 16.6089 19.7611 -5.44%
2004 17.6543 15.1109 20.8990 15.1109 20.8990 36.38%
2003 12.0119 11.1043 15.4189 9.3430 15.3238 41.34%
2002 10.2137 10.0958 11.9777 8.1867 10.8420 7.51%
2001 9.4845 8.8978 10.7321 7.7372 10.0850 1.46%
2000 9.2551 9.2080 10.9948 7.7505 9.9395 6.09%
1999 10.5077 9.0135 13.0830 8.0508 9.3693 5.05%
1998 9.8067 10.7862 12.1929 7.3419 8.9188 -18.99%
1997 10.2685 8.2155 12.6482 8.2155 11.0094 30.65%
1996 7.0785 6.4645 8.4426 6.1853 8.4269 33.69%
1995 6.2492 5.5838 7.2076 5.2177 6.3034 11.47%
1994 5.9555 5.7256 6.9621 5.0698 5.6547 0.23%
1993 5.0686 4.3950 6.1591 4.2609 5.6418 26.20%
1992 4.0631 3.4019 4.4733 3.2956 4.4706 30.13%
1991 3.0968 2.5411 3.4577 2.3870 3.4354 34.52%
1990 2.6497 2.8022 3.2239 2.0722 2.5539 -8.86%
1989 2.8784 2.6198 3.2708 2.6055 2.8022 5.77%
1988 2.4350 2.4121 2.7025 2.1226 2.6493 9.83%
1987 2.5939 2.2790 3.2414 1.7044 2.4121 7.46%
1986 2.1486 1.9479 2.4121 1.9211 2.2447 15.02%
1985 1.6909 1.5903 1.9555 1.5181 1.9516 20.12%
1984 1.4649 1.6779 1.7120 1.1754 1.6247 -3.82%
1983 1.2697 0.9511 1.6892 0.9170 1.6892 73.43%
1982 0.8824 0.9816 1.0768 0.6961 0.9740 0.38%
1981 1.0047 0.8674 1.2555 0.8105 0.9703 11.86%
1980 0.8227 0.7609 1.0500 0.6163 0.8674 10.68%
1979 0.7966 0.7128 0.8903 0.7128 0.7837 10.74%
1978 0.7545 0.7382 0.8344 0.6722 0.7077 -5.10%
1977 0.8219 0.8954 0.9283 0.7203 0.7457 -16.72%
1976 0.7926 0.6061 0.9080 0.6061 0.8954 47.73%
1975 0.5394 0.4135 0.6087 0.4135 0.6061 54.22%
1974 0.5217 0.5276 0.6087 0.3652 0.3930 -25.51%
1973 0.6843 0.8193 0.8319 0.4565 0.5276 -35.60%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $143.730B $23.196B
Eaton Corporation plc is a diversified power management company and a global technology leader in electrical components and systems. Eaton's current reportable segments are Electrical Americas, Electrical Global, Aerospace, Vehicle and eMobility. The Electrical Americas and Electrical Global segment includes sales contracts that are primarily for electrical and industrial components, power distribution and assemblies, residential products, single and three-phase power quality, wiring devices, circuit protection, utility power distribution, power reliability equipment and as services. Vehicle segment includes the truck segment designs, manufactures and markets powertrain systems and other components for commercial vehicle markets. Aerospace segment is a supplier of aerospace fuel, hydraulics and pneumatic systems for commercial and military use. The eMobility segment focus on two technologies within electrical vehicles, namely Power electronics & conversion and Power distribution & circuit protection.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.037B 0.00
ABB (ABBNY) Switzerland $103.432B 26.60
Emerson Electric (EMR) United States $73.875B 23.60
Murata Manufacturing (MRAAY) Japan $31.172B 25.78
A O Smith (AOS) United States $10.354B 18.55
Zurn Elkay Water Solutions Cor (ZWS) United States $6.621B 31.98
Franklin Electric (FELE) United States $4.813B 26.67
ESCO Technologies (ESE) United States $3.766B 34.99
Enersys (ENS) United States $3.747B 10.77
Powell Industries (POWL) United States $3.745B 25.42
AZZ (AZZ) United States $2.597B 17.56
Plug Power (PLUG) United States $1.750B 0.00
Fitell (FTEL) Australia $0.357B 0.00
Pioneer Power Solutions (PPSI) United States $0.071B 0.00
Ideal Power (IPWR) United States $0.048B 0.00
Advent Technologies Holdings (ADN) United States $0.016B 0.00
Energous (WATT) United States $0.004B 0.00