AZZ - 40 Year Stock Price History | AZZ
Historical daily share price chart and data for AZZ since 1984 adjusted for splits and dividends. The latest closing stock price for AZZ as of November 05, 2024 is 79.30.
- The all-time high AZZ stock closing price was 86.56 on July 16, 2024.
- The AZZ 52-week high stock price is 88.67, which is 11.8% above the current share price.
- The AZZ 52-week low stock price is 45.85, which is 42.2% below the current share price.
- The average AZZ stock price for the last 52 weeks is 72.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AZZ Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
75.1825 |
56.8872 |
86.5621 |
55.5398 |
79.3000 |
37.79% |
| 2023 |
42.9445 |
39.2329 |
57.9473 |
34.3260 |
57.5510 |
46.84% |
| 2022 |
42.3864 |
53.4897 |
53.4897 |
29.5062 |
39.1939 |
-26.10% |
| 2021 |
50.1291 |
44.1585 |
54.8710 |
44.1585 |
53.0388 |
18.11% |
| 2020 |
33.4443 |
41.8774 |
45.3986 |
19.2178 |
44.9064 |
5.34% |
| 2019 |
39.9599 |
37.0897 |
44.9623 |
34.2872 |
42.6289 |
15.65% |
| 2018 |
42.5952 |
46.1295 |
50.5035 |
34.4228 |
36.8614 |
-19.86% |
| 2017 |
47.5962 |
57.2361 |
58.3915 |
39.1088 |
45.9945 |
-19.01% |
| 2016 |
51.6808 |
46.1512 |
60.0713 |
41.9061 |
56.7918 |
16.28% |
| 2015 |
43.7770 |
40.3670 |
52.6287 |
33.7448 |
48.8407 |
19.93% |
| 2014 |
38.4295 |
40.8601 |
42.3357 |
34.4856 |
40.7229 |
-2.72% |
| 2013 |
36.3563 |
33.4541 |
42.3080 |
30.0288 |
41.8625 |
28.94% |
| 2012 |
25.2503 |
18.9685 |
33.3189 |
18.6905 |
32.4656 |
72.17% |
| 2011 |
17.8595 |
16.6438 |
21.7415 |
14.6927 |
18.8565 |
16.18% |
| 2010 |
15.1827 |
13.3491 |
17.9645 |
11.4650 |
16.2301 |
25.75% |
| 2009 |
12.5522 |
10.0454 |
16.7673 |
6.6943 |
12.9070 |
30.28% |
| 2008 |
13.1997 |
10.8072 |
18.6343 |
6.4732 |
9.9072 |
-11.46% |
| 2007 |
11.1037 |
10.1638 |
16.1555 |
7.4786 |
11.1900 |
10.74% |
| 2006 |
5.8424 |
3.5919 |
10.2625 |
3.5919 |
10.1046 |
183.81% |
| 2005 |
3.4576 |
3.1843 |
4.3319 |
2.9465 |
3.5603 |
11.02% |
| 2004 |
2.9925 |
2.6367 |
3.4044 |
2.6367 |
3.2070 |
21.72% |
| 2003 |
2.2868 |
2.4571 |
2.8320 |
1.6578 |
2.6347 |
7.49% |
| 2002 |
3.0770 |
4.1543 |
4.1938 |
2.1610 |
2.4511 |
-41.03% |
| 2001 |
3.8660 |
3.4707 |
5.0622 |
2.8616 |
4.1563 |
20.57% |
| 2000 |
2.9483 |
2.3264 |
4.2528 |
1.9406 |
3.4472 |
45.88% |
| 1999 |
1.8892 |
1.7580 |
2.4595 |
1.5191 |
2.3631 |
35.33% |
| 1998 |
2.1829 |
2.6307 |
2.8983 |
1.4492 |
1.7462 |
-33.34% |
| 1997 |
2.7017 |
1.5116 |
4.5179 |
1.5004 |
2.6194 |
66.67% |
| 1996 |
1.1955 |
0.8848 |
1.7123 |
0.8159 |
1.5716 |
68.75% |
| 1995 |
0.7056 |
0.7191 |
0.9313 |
0.5812 |
0.9313 |
29.51% |
| 1994 |
0.9329 |
0.8773 |
1.2005 |
0.7191 |
0.7191 |
-22.12% |
| 1993 |
0.6726 |
0.5731 |
1.0398 |
0.4358 |
0.9234 |
111.89% |
| 1992 |
0.5269 |
0.5734 |
0.7057 |
0.3839 |
0.4358 |
-17.66% |
| 1991 |
0.7168 |
0.7846 |
1.0323 |
0.5042 |
0.5293 |
-32.54% |
| 1990 |
0.8216 |
0.9175 |
1.0427 |
0.6122 |
0.7846 |
-16.18% |
| 1989 |
0.7002 |
0.6911 |
0.9876 |
0.5840 |
0.9360 |
31.66% |
| 1988 |
0.8515 |
0.7344 |
1.0710 |
0.6120 |
0.7109 |
1.75% |
| 1987 |
0.9522 |
0.5848 |
1.7319 |
0.5639 |
0.6987 |
23.90% |
| 1986 |
0.5442 |
0.5284 |
0.6751 |
0.3996 |
0.5639 |
10.76% |
| 1985 |
0.6486 |
0.6573 |
0.7653 |
0.4737 |
0.5091 |
-18.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$2.313B |
$1.538B |
|
AZZ Inc. is a global provider of metal coating services, welding solutions, specialty electrical equipment and highly engineered services to the markets of power generation, transmission, distribution and industrial in protecting metal and electrical systems used to build and enhance the world's infrastructure. AZZ Metal Coatings is a leading provider of metal finishing solutions for corrosion protection, including hot dip galvanizing to the North American steel fabrication industry. AZZ Energy is dedicated to delivering safe and reliable transmission of power from generation sources to end customers, and automated weld overlay solutions for corrosion and erosion mitigation to critical infrastructure in the energy markets worldwide.
|
