Energous - 10 Year Stock Price History | WATT

Historical daily share price chart and data for Energous since 2014 adjusted for splits and dividends. The latest closing stock price for Energous as of November 05, 2024 is 0.54.
  • The all-time high Energous stock closing price was 631.40 on December 28, 2017.
  • The Energous 52-week high stock price is 2.75, which is 409.3% above the current share price.
  • The Energous 52-week low stock price is 0.54, which is 0% below the current share price.
  • The average Energous stock price for the last 52 weeks is 1.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Energous Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2785 1.6300 2.5600 0.5440 0.5440 -70.27%
2023 6.5970 16.5980 18.0680 1.5602 1.8300 -89.06%
2022 21.9205 26.4000 30.7000 14.9040 16.7200 -33.12%
2021 54.6607 37.8000 144.6000 24.2000 25.0000 -30.56%
2020 44.6753 39.6000 78.8000 12.4820 36.0000 1.69%
2019 91.6960 137.4000 218.6000 34.4000 35.4000 -69.43%
2018 290.7586 446.8000 482.6000 91.6000 115.8000 -70.23%
2017 271.5685 351.8000 631.4000 147.6000 389.0000 15.43%
2016 243.6706 167.2000 392.2000 77.2000 337.0000 113.02%
2015 162.6385 227.6000 243.2000 118.0000 158.2000 -27.83%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.004B $0.000B
Energous Corporation is a developer of a disruptive wire-free charging technology. It solutions enables wireless charging or powering of electronic devices at distance. The wireless charging solution, it is developing employs three dimensional (3D) pocketforming. Energous Corporation is headquartered in Pleasanton, California.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.325B 0.00
Eaton (ETN) Ireland $130.863B 31.48
ABB (ABBNY) Switzerland $103.878B 26.71
Emerson Electric (EMR) United States $62.888B 20.72
Murata Manufacturing (MRAAY) Japan $32.502B 26.88
A O Smith (AOS) United States $10.895B 19.52
Zurn Elkay Water Solutions Cor (ZWS) United States $6.305B 30.45
Franklin Electric (FELE) United States $4.520B 25.05
Enersys (ENS) United States $3.916B 11.50
ESCO Technologies (ESE) United States $3.302B 32.29
Powell Industries (POWL) United States $3.223B 25.68
AZZ (AZZ) United States $2.313B 15.64
Plug Power (PLUG) United States $2.208B 0.00
Fitell (FTEL) Australia $0.331B 0.00
Pioneer Power Solutions (PPSI) United States $0.067B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Advent Technologies Holdings (ADN) United States $0.009B 0.00