Franklin Electric - 45 Year Stock Price History | FELE
Historical daily share price chart and data for Franklin Electric since 1980 adjusted for splits and dividends. The latest closing stock price for Franklin Electric as of July 16, 2025 is 90.01.
- The all-time high Franklin Electric stock closing price was 109.77 on November 25, 2024.
- The Franklin Electric 52-week high stock price is 111.94, which is 24.4% above the current share price.
- The Franklin Electric 52-week low stock price is 78.87, which is 12.4% below the current share price.
- The average Franklin Electric stock price for the last 52 weeks is 97.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Franklin Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
93.1173 |
95.3336 |
105.7040 |
83.9508 |
90.0100 |
-7.11% |
| 2024 |
99.6652 |
93.5568 |
109.7710 |
90.9968 |
96.8946 |
1.82% |
| 2023 |
90.8302 |
77.8202 |
104.3570 |
76.4941 |
95.1617 |
22.38% |
| 2022 |
79.5662 |
90.0713 |
93.4994 |
66.0937 |
77.7617 |
-14.85% |
| 2021 |
79.1284 |
65.3923 |
93.3840 |
65.3923 |
91.3268 |
37.80% |
| 2020 |
54.2600 |
55.3213 |
69.2609 |
39.3399 |
66.2733 |
22.08% |
| 2019 |
46.1189 |
40.4369 |
54.2889 |
39.3604 |
54.2889 |
35.26% |
| 2018 |
41.6822 |
41.7343 |
47.6502 |
36.3549 |
40.1373 |
-5.61% |
| 2017 |
38.4521 |
36.3588 |
43.6335 |
33.6901 |
42.5218 |
19.21% |
| 2016 |
31.5783 |
24.0197 |
40.8062 |
21.6820 |
35.6711 |
45.65% |
| 2015 |
29.3593 |
33.4283 |
35.5259 |
24.1689 |
24.4908 |
-27.15% |
| 2014 |
34.8123 |
39.0961 |
39.2381 |
30.3185 |
33.6164 |
-15.15% |
| 2013 |
31.9385 |
28.1611 |
40.4895 |
26.4111 |
39.6197 |
45.18% |
| 2012 |
23.5088 |
19.8202 |
27.2903 |
19.8202 |
27.2903 |
43.92% |
| 2011 |
18.6777 |
16.9248 |
22.3092 |
14.4560 |
18.9626 |
13.31% |
| 2010 |
13.8276 |
12.5126 |
17.7289 |
10.6175 |
16.7356 |
36.19% |
| 2009 |
11.2182 |
11.9752 |
14.3445 |
7.2398 |
12.2884 |
5.17% |
| 2008 |
15.4343 |
15.2127 |
20.3827 |
10.6243 |
11.6843 |
-25.64% |
| 2007 |
18.3081 |
20.4869 |
21.1444 |
14.8595 |
15.7136 |
-24.75% |
| 2006 |
20.3921 |
16.5688 |
25.0701 |
16.3069 |
20.8810 |
31.06% |
| 2005 |
16.2175 |
17.0405 |
17.9698 |
13.9723 |
15.9322 |
-5.58% |
| 2004 |
14.1895 |
11.9188 |
17.2520 |
11.7328 |
16.8729 |
40.98% |
| 2003 |
11.0722 |
9.5572 |
12.8606 |
9.0881 |
11.9682 |
27.26% |
| 2002 |
9.2346 |
8.1413 |
11.4908 |
7.7826 |
9.4044 |
18.36% |
| 2001 |
6.9586 |
6.1917 |
8.1490 |
6.1199 |
7.9456 |
21.30% |
| 2000 |
6.3835 |
6.7736 |
6.9215 |
5.4741 |
6.5502 |
-1.15% |
| 1999 |
6.3023 |
6.4398 |
7.0290 |
5.5212 |
6.6261 |
5.18% |
| 1998 |
6.0294 |
5.9360 |
6.7134 |
4.9793 |
6.2998 |
6.13% |
| 1997 |
4.6758 |
4.1103 |
5.9360 |
3.7770 |
5.9360 |
39.01% |
| 1996 |
3.2783 |
2.8182 |
4.2701 |
2.7900 |
4.2701 |
43.48% |
| 1995 |
2.8431 |
2.8731 |
3.0812 |
2.5927 |
2.9760 |
-1.75% |
| 1994 |
2.7732 |
2.9998 |
3.2252 |
2.2532 |
3.0290 |
-3.29% |
| 1993 |
2.4437 |
2.0616 |
3.2865 |
1.9300 |
3.1321 |
48.77% |
| 1992 |
1.9717 |
1.5462 |
2.1712 |
1.5462 |
2.1054 |
33.33% |
| 1991 |
1.3530 |
0.8224 |
1.6010 |
0.8115 |
1.5791 |
94.59% |
| 1990 |
0.7934 |
0.7457 |
0.9650 |
0.7018 |
0.8115 |
8.82% |
| 1989 |
2.2492 |
2.6341 |
2.9388 |
0.6799 |
0.7457 |
-73.02% |
| 1988 |
2.2839 |
1.8533 |
2.8600 |
1.8323 |
2.7637 |
44.21% |
| 1987 |
1.8084 |
1.5164 |
2.3613 |
1.5046 |
1.9165 |
26.38% |
| 1986 |
1.4621 |
1.3096 |
1.6228 |
1.2499 |
1.5164 |
15.79% |
| 1985 |
1.2259 |
1.0214 |
1.3907 |
1.0035 |
1.3096 |
28.22% |
| 1984 |
1.2383 |
1.3285 |
1.4003 |
1.0035 |
1.0214 |
-24.14% |
| 1983 |
1.2876 |
1.2387 |
1.4542 |
1.0951 |
1.3464 |
7.15% |
| 1982 |
1.0647 |
1.3644 |
1.3644 |
0.9156 |
1.2566 |
-4.11% |
| 1981 |
1.2778 |
0.9874 |
1.8311 |
0.9874 |
1.3105 |
32.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$4.081B |
$2.021B |
|
Franklin Electric is a global leader in the production and marketing of systems and components for the movement of water and automotive fuels. Franklin Electric has produced high-quality industrial pumps, filters and accessories. By introducing the new Little Giant PondWorks program, Franklin Electric now brings the same exceptional knowledge, experience, and quality to the recreational water gardening and outdoor living markets.
|
