Pioneer Power Solutions - 11 Year Stock Price History | PPSI

Historical daily share price chart and data for Pioneer Power Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Pioneer Power Solutions as of November 19, 2024 is 6.45.
  • The all-time high Pioneer Power Solutions stock closing price was 10.79 on December 08, 2021.
  • The Pioneer Power Solutions 52-week high stock price is 7.30, which is 13.2% above the current share price.
  • The Pioneer Power Solutions 52-week low stock price is 3.35, which is 48.1% below the current share price.
  • The average Pioneer Power Solutions stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pioneer Power Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7896 6.3100 6.6200 3.3900 6.4500 -5.01%
2023 5.4501 2.6700 9.8000 2.5800 6.7900 153.36%
2022 4.1581 7.4400 8.8100 2.4200 2.6800 -64.27%
2021 5.0447 3.8571 10.7900 3.1700 7.5000 98.97%
2020 2.0354 2.3377 6.7110 0.9253 3.7695 70.49%
2019 3.6541 4.0559 4.4245 2.1047 2.2110 -42.89%
2018 4.2228 5.5676 5.7519 3.3553 3.8715 -31.03%
2017 5.2012 4.4246 6.7843 4.1296 5.6134 27.93%
2016 3.6742 2.6105 4.4245 2.2506 4.3877 50.64%
2015 4.9951 6.8839 7.3374 2.3819 2.9128 -57.71%
2014 6.4794 7.5955 7.6471 5.5307 6.8876 -9.32%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.071B $0.041B
Pioneer Power Solutions, Inc. is specialty manufacturer of electrical transmission and distribution equipment. The company provide solutions in the utility, industrial and commercial segments of the electrical transmission and distribution industry. It operates primarily in the U.S., Canada and Mexico. Pioneer Power Solutions, Inc. is headquartered in Fort Lee, New Jersey.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.037B 0.00
Eaton (ETN) Ireland $143.730B 34.57
ABB (ABBNY) Switzerland $103.432B 26.60
Emerson Electric (EMR) United States $73.875B 23.60
Murata Manufacturing (MRAAY) Japan $31.172B 25.78
A O Smith (AOS) United States $10.354B 18.55
Zurn Elkay Water Solutions Cor (ZWS) United States $6.621B 31.98
Franklin Electric (FELE) United States $4.813B 26.67
ESCO Technologies (ESE) United States $3.766B 34.99
Enersys (ENS) United States $3.747B 10.77
Powell Industries (POWL) United States $3.745B 25.42
AZZ (AZZ) United States $2.597B 17.56
Plug Power (PLUG) United States $1.750B 0.00
Fitell (FTEL) Australia $0.357B 0.00
Ideal Power (IPWR) United States $0.048B 0.00
Advent Technologies Holdings (ADN) United States $0.016B 0.00
Energous (WATT) United States $0.004B 0.00