ESCO Technologies - 34 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for ESCO Technologies as of November 19, 2024 is 146.25.
  • The all-time high ESCO Technologies stock closing price was 146.25 on November 19, 2024.
  • The ESCO Technologies 52-week high stock price is 154.00, which is 5.3% above the current share price.
  • The ESCO Technologies 52-week low stock price is 96.69, which is 33.9% below the current share price.
  • The average ESCO Technologies stock price for the last 52 weeks is 112.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ESCO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 112.2333 114.8405 146.2500 97.1242 146.2500 25.33%
2023 98.8577 86.4657 117.5727 86.0875 116.6952 34.13%
2022 75.7964 87.8193 95.3806 60.5996 87.0023 -2.31%
2021 94.1131 98.6833 112.1464 75.4102 89.0563 -12.59%
2020 86.3598 91.7506 103.5875 65.4505 101.8813 12.03%
2019 74.9363 63.4620 90.9444 62.3751 90.9444 41.00%
2018 60.6623 58.6114 68.7334 53.9435 64.4987 10.04%
2017 56.5521 55.5660 63.5727 49.9367 58.6114 6.78%
2016 41.0176 33.8506 56.2133 31.0514 54.8878 57.88%
2015 35.7506 34.5723 38.0776 33.1322 34.7645 -1.22%
2014 33.1365 32.0879 36.1831 30.8403 35.1922 8.68%
2013 33.3984 35.7473 39.6620 28.7094 32.3809 -7.38%
2012 32.8627 27.1137 36.4749 26.8822 34.9623 31.19%
2011 30.6831 35.4926 37.2593 22.5170 26.6507 -23.23%
2010 29.4652 33.3822 35.6210 22.6655 34.7129 6.42%
2009 35.1250 38.4574 42.1343 26.5098 32.6180 -12.26%
2008 37.4463 34.9621 47.3364 23.5774 37.1773 2.53%
2007 37.3233 40.2187 46.9733 27.8263 36.2604 -12.10%
2006 44.5871 41.3081 52.5204 38.2395 41.2537 2.14%
2005 40.3128 33.7637 50.5457 31.4033 40.3912 16.09%
2004 25.7448 19.9732 35.2799 19.3467 34.7942 75.60%
2003 18.5676 16.7094 22.1748 14.0175 19.8143 17.97%
2002 15.6311 15.1388 18.5206 12.1019 16.7956 7.28%
2001 11.9219 8.9925 15.6562 8.9925 15.6562 66.70%
2000 7.8265 5.2475 9.7051 5.2475 9.3919 77.90%
1999 5.0933 4.0854 6.3006 3.8871 5.2793 28.33%
1998 6.8344 7.6307 9.3057 3.8585 4.1140 -46.31%
1997 6.2556 4.5394 9.0242 4.4259 7.6624 66.80%
1996 4.2160 3.1814 4.9441 3.1367 4.5938 42.47%
1995 2.8777 2.4935 3.2674 2.4505 3.2244 27.12%
1994 3.4622 4.4299 4.5571 2.2786 2.5365 -42.74%
1993 3.2257 2.6655 4.4299 2.4505 4.4299 56.12%
1992 2.4622 2.4505 2.9234 2.1496 2.8375 11.87%
1991 2.2979 1.7627 2.9664 1.5907 2.5365 43.90%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $3.766B $1.027B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.037B 0.00
Eaton (ETN) Ireland $143.730B 34.57
ABB (ABBNY) Switzerland $103.432B 26.60
Emerson Electric (EMR) United States $73.875B 23.60
Murata Manufacturing (MRAAY) Japan $31.172B 25.78
A O Smith (AOS) United States $10.354B 18.55
Zurn Elkay Water Solutions Cor (ZWS) United States $6.621B 31.98
Franklin Electric (FELE) United States $4.813B 26.67
Enersys (ENS) United States $3.747B 10.77
Powell Industries (POWL) United States $3.745B 25.42
AZZ (AZZ) United States $2.597B 17.56
Plug Power (PLUG) United States $1.750B 0.00
Fitell (FTEL) Australia $0.357B 0.00
Pioneer Power Solutions (PPSI) United States $0.071B 0.00
Ideal Power (IPWR) United States $0.048B 0.00
Advent Technologies Holdings (ADN) United States $0.016B 0.00
Energous (WATT) United States $0.004B 0.00