Emerson Electric - 53 Year Stock Price History | EMR
Historical daily share price chart and data for Emerson Electric since 1972 adjusted for splits and dividends. The latest closing stock price for Emerson Electric as of May 23, 2025 is 118.24.
- The all-time high Emerson Electric stock closing price was 133.18 on December 04, 2024.
- The Emerson Electric 52-week high stock price is 134.85, which is 14% above the current share price.
- The Emerson Electric 52-week low stock price is 90.06, which is 23.8% below the current share price.
- The average Emerson Electric stock price for the last 52 weeks is 114.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Emerson Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
114.9455 |
121.1320 |
130.0450 |
93.7370 |
118.2400 |
-3.77% |
| 2024 |
108.7337 |
93.2982 |
133.1780 |
89.2600 |
122.8670 |
29.73% |
| 2023 |
86.2265 |
91.3305 |
96.8453 |
74.7324 |
94.7092 |
3.75% |
| 2022 |
83.5247 |
85.2077 |
93.1930 |
69.0311 |
91.2830 |
5.74% |
| 2021 |
86.0548 |
70.8966 |
97.6339 |
70.8966 |
86.3313 |
18.20% |
| 2020 |
58.9460 |
68.3431 |
74.9227 |
33.8136 |
73.0414 |
8.58% |
| 2019 |
58.1799 |
51.1400 |
67.8932 |
49.4197 |
67.2669 |
31.53% |
| 2018 |
59.6493 |
58.9039 |
66.7166 |
47.4939 |
51.1400 |
-11.87% |
| 2017 |
50.0428 |
45.9347 |
58.2710 |
45.2814 |
58.0296 |
29.05% |
| 2016 |
41.4046 |
36.7489 |
46.9913 |
32.8565 |
44.9668 |
21.01% |
| 2015 |
40.6611 |
46.3323 |
47.0706 |
32.9105 |
37.1607 |
-19.72% |
| 2014 |
48.1809 |
50.5747 |
51.0587 |
43.6029 |
46.2873 |
-9.62% |
| 2013 |
43.4228 |
38.7793 |
51.2753 |
38.1394 |
51.2169 |
36.16% |
| 2012 |
34.5370 |
32.8271 |
37.8204 |
30.7756 |
37.6145 |
17.36% |
| 2011 |
35.6362 |
38.3069 |
41.6262 |
27.7711 |
32.0497 |
-16.23% |
| 2010 |
32.9975 |
28.2445 |
39.2706 |
27.0652 |
38.2601 |
37.84% |
| 2009 |
22.7103 |
23.8347 |
28.2576 |
15.7785 |
27.7559 |
20.71% |
| 2008 |
28.7511 |
33.7213 |
35.9733 |
18.7065 |
22.9931 |
-33.61% |
| 2007 |
29.2701 |
26.2106 |
35.6467 |
25.1574 |
34.6320 |
31.44% |
| 2006 |
24.4586 |
21.9597 |
26.6050 |
21.9451 |
26.3481 |
20.67% |
| 2005 |
19.6203 |
19.5909 |
22.6232 |
17.6012 |
21.8340 |
9.22% |
| 2004 |
17.7418 |
18.0129 |
20.0870 |
15.9257 |
19.9901 |
11.10% |
| 2003 |
14.4928 |
14.1424 |
18.0490 |
12.0765 |
17.9935 |
31.31% |
| 2002 |
14.1033 |
14.8959 |
17.2570 |
11.3418 |
13.7031 |
-8.28% |
| 2001 |
15.6402 |
19.4660 |
19.7849 |
11.8373 |
14.9404 |
-25.68% |
| 2000 |
15.4423 |
14.3276 |
20.1037 |
10.3132 |
20.1037 |
40.77% |
| 1999 |
14.9854 |
14.9027 |
17.3768 |
12.6920 |
14.2809 |
-3.08% |
| 1998 |
15.0241 |
13.5155 |
16.1142 |
13.3884 |
14.7353 |
9.27% |
| 1997 |
12.6495 |
11.1333 |
14.1445 |
10.5878 |
13.4856 |
18.94% |
| 1996 |
10.0522 |
9.3075 |
11.6984 |
8.9609 |
11.3381 |
21.26% |
| 1995 |
7.8905 |
6.9366 |
9.3503 |
6.9087 |
9.3503 |
34.53% |
| 1994 |
6.6836 |
6.5156 |
7.1536 |
6.1728 |
6.9505 |
6.23% |
| 1993 |
6.2502 |
5.7718 |
6.6607 |
5.5997 |
6.5427 |
12.33% |
| 1992 |
5.4377 |
5.6796 |
5.9243 |
4.9337 |
5.8247 |
2.79% |
| 1991 |
4.7091 |
3.7272 |
5.6667 |
3.7147 |
5.6667 |
50.02% |
| 1990 |
3.7168 |
3.9145 |
4.2971 |
3.1339 |
3.7773 |
0.21% |
| 1989 |
3.2719 |
2.8642 |
3.7816 |
2.8285 |
3.7695 |
30.52% |
| 1988 |
2.9322 |
3.2801 |
3.3396 |
2.6027 |
2.8880 |
-12.27% |
| 1987 |
3.3149 |
2.7136 |
3.9773 |
2.6384 |
3.2920 |
24.03% |
| 1986 |
2.6904 |
2.5671 |
2.9196 |
2.4839 |
2.6542 |
3.08% |
| 1985 |
2.2950 |
2.1669 |
2.5948 |
2.1313 |
2.5750 |
16.91% |
| 1984 |
2.0701 |
2.0996 |
2.2541 |
1.8540 |
2.2026 |
4.51% |
| 1983 |
1.9236 |
1.8778 |
2.1749 |
1.7431 |
2.1075 |
9.91% |
| 1982 |
1.5407 |
1.3945 |
1.9966 |
1.2717 |
1.9174 |
32.97% |
| 1981 |
1.3524 |
1.1528 |
1.5727 |
1.1409 |
1.4420 |
24.65% |
| 1980 |
1.1246 |
1.1053 |
1.2875 |
0.9429 |
1.1568 |
4.29% |
| 1979 |
1.0921 |
1.1251 |
1.2043 |
1.0221 |
1.1092 |
-1.75% |
| 1978 |
1.0946 |
1.0736 |
1.2320 |
0.9389 |
1.1290 |
5.94% |
| 1977 |
1.0741 |
1.1251 |
1.1290 |
0.9983 |
1.0657 |
-2.53% |
| 1976 |
1.1793 |
1.0894 |
1.2994 |
1.0736 |
1.0934 |
0.37% |
| 1975 |
1.0885 |
0.7883 |
1.2835 |
0.7606 |
1.0894 |
40.30% |
| 1974 |
1.0866 |
1.3747 |
1.4222 |
0.6893 |
0.7765 |
-43.67% |
| 1973 |
1.4297 |
1.4341 |
1.6836 |
1.1885 |
1.3786 |
-4.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$66.510B |
$17.492B |
|
Emerson is a global technology and engineering company providing innovative solutions for customers in industrial, commercial and residential markets. Their Automation Solutions business helps process, hybrid and discrete manufacturers maximize production, protect personnel and the environment while optimizing their energy and operating costs. Their Commercial & Residential Solutions business helps ensure human comfort and health, protect food quality and safety, advance energy efficiency and create sustainable infrastructure.
|
