Emerson Electric - 52 Year Stock Price History | EMR

Historical daily share price chart and data for Emerson Electric since 1972 adjusted for splits and dividends. The latest closing stock price for Emerson Electric as of November 19, 2024 is 129.56.
  • The all-time high Emerson Electric stock closing price was 129.62 on November 13, 2024.
  • The Emerson Electric 52-week high stock price is 131.56, which is 1.5% above the current share price.
  • The Emerson Electric 52-week low stock price is 87.55, which is 32.4% below the current share price.
  • The average Emerson Electric stock price for the last 52 weeks is 106.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Emerson Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.2419 94.0916 129.6207 90.0190 129.5600 35.64%
2023 86.9574 92.1005 97.6665 75.3661 95.5146 3.76%
2022 84.2276 85.9215 93.9788 69.6105 92.0526 5.74%
2021 86.7801 71.5025 98.4520 71.5025 87.0546 18.18%
2020 59.4401 68.9169 75.5629 34.1029 73.6656 8.60%
2019 58.6660 51.5613 68.4633 49.8330 67.8317 31.56%
2018 60.1560 59.4125 67.2798 47.8852 51.5613 -11.91%
2017 50.4763 46.3353 58.7742 45.6763 58.5307 29.04%
2016 41.7723 37.0702 47.4011 33.1437 45.3590 21.00%
2015 41.0207 46.7470 47.4873 33.1978 37.4856 -19.73%
2014 48.6114 51.0290 51.5143 43.9932 46.7016 -9.63%
2013 43.8167 39.1332 51.7359 38.4855 51.6770 36.14%
2012 34.8454 33.1163 38.1656 31.0511 37.9578 17.40%
2011 35.9455 38.6339 41.9815 28.0227 32.3321 -16.21%
2010 33.2738 28.4791 39.6058 27.2900 38.5866 37.88%
2009 22.8969 24.0260 28.4923 15.9042 27.9864 20.75%
2008 28.9067 33.8000 36.2401 18.8446 23.1776 -33.23%
2007 29.3381 26.2751 35.7298 25.2147 34.7128 31.42%
2006 24.5185 22.0135 26.6705 21.9989 26.4129 20.68%
2005 19.6691 19.6392 22.6786 17.6456 21.8875 9.22%
2004 17.7855 18.0592 20.1366 15.9641 20.0394 11.08%
2003 14.5296 14.1791 18.0954 12.1068 18.0397 31.31%
2002 14.1455 14.9441 17.3099 11.3743 13.7387 -8.34%
2001 15.6912 19.5297 19.8496 11.8761 14.9887 -25.69%
2000 15.4962 14.3784 20.1695 10.3495 20.1695 40.72%
1999 15.0395 14.9566 17.4387 12.7361 14.3334 -3.07%
1998 15.0765 13.5630 16.1723 13.4352 14.7879 9.26%
1997 12.7008 11.1741 14.2127 10.6270 13.5342 18.93%
1996 10.0815 9.3425 11.7321 8.9944 11.3797 21.25%
1995 7.9197 6.9347 9.3850 6.9212 9.3850 34.51%
1994 6.7089 6.5403 7.1813 6.1964 6.9772 6.24%
1993 6.2746 5.7943 6.6867 5.6220 6.5676 12.32%
1992 5.4594 5.7021 5.9472 4.9536 5.8474 2.79%
1991 4.7267 3.7410 5.6886 3.7290 5.6886 50.05%
1990 3.7310 3.9286 4.3132 3.1462 3.7912 0.21%
1989 3.2717 2.8249 3.7948 2.8024 3.7831 32.77%
1988 2.8413 3.1265 3.2076 2.5439 2.8493 -9.18%
1987 3.1360 2.5648 3.7590 2.4935 3.1374 25.07%
1986 2.5427 2.4261 2.7592 2.3476 2.5085 3.08%
1985 2.1690 2.0481 2.4525 2.0143 2.4336 16.90%
1984 1.9565 1.9843 2.1302 1.7522 2.0817 4.51%
1983 1.8180 1.7747 2.0553 1.6474 1.9918 9.92%
1982 1.4561 1.3179 1.8870 1.2017 1.8121 32.97%
1981 1.2782 1.0897 1.4865 1.0783 1.3628 24.66%
1980 1.0629 1.0447 1.2170 0.8911 1.0932 4.28%
1979 1.0321 1.0633 1.1382 0.9660 1.0483 -1.74%
1978 1.0345 1.0148 1.1642 0.8872 1.0669 5.95%
1977 1.0151 1.0633 1.0669 0.9435 1.0070 -2.55%
1976 1.1146 1.0295 1.2280 1.0148 1.0333 0.37%
1975 1.0287 0.7452 1.2131 0.7188 1.0295 40.30%
1974 1.0270 1.2990 1.3439 0.6515 0.7338 -43.68%
1973 1.3512 1.3553 1.5911 1.1232 1.3029 -4.66%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $73.875B $17.492B
Emerson is a global technology and engineering company providing innovative solutions for customers in industrial, commercial and residential markets. Their Automation Solutions business helps process, hybrid and discrete manufacturers maximize production, protect personnel and the environment while optimizing their energy and operating costs. Their Commercial & Residential Solutions business helps ensure human comfort and health, protect food quality and safety, advance energy efficiency and create sustainable infrastructure.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.037B 0.00
Eaton (ETN) Ireland $143.730B 34.57
ABB (ABBNY) Switzerland $103.432B 26.60
Murata Manufacturing (MRAAY) Japan $31.172B 25.78
A O Smith (AOS) United States $10.354B 18.55
Zurn Elkay Water Solutions Cor (ZWS) United States $6.621B 31.98
Franklin Electric (FELE) United States $4.813B 26.67
ESCO Technologies (ESE) United States $3.766B 34.99
Enersys (ENS) United States $3.747B 10.77
Powell Industries (POWL) United States $3.745B 25.42
AZZ (AZZ) United States $2.597B 17.56
Plug Power (PLUG) United States $1.750B 0.00
Fitell (FTEL) Australia $0.357B 0.00
Pioneer Power Solutions (PPSI) United States $0.071B 0.00
Ideal Power (IPWR) United States $0.048B 0.00
Advent Technologies Holdings (ADN) United States $0.016B 0.00
Energous (WATT) United States $0.004B 0.00