Emerson Electric - 52 Year Stock Price History | EMR

Historical daily share price chart and data for Emerson Electric since 1972 adjusted for splits and dividends. The latest closing stock price for Emerson Electric as of November 05, 2024 is 117.67.
  • The all-time high Emerson Electric stock closing price was 118.27 on July 16, 2024.
  • The Emerson Electric 52-week high stock price is 119.61, which is 1.6% above the current share price.
  • The Emerson Electric 52-week low stock price is 84.61, which is 28.1% below the current share price.
  • The average Emerson Electric stock price for the last 52 weeks is 105.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Emerson Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 106.7148 94.4831 118.2677 90.3936 117.6700 22.69%
2023 87.3192 92.4837 98.0729 75.6797 95.9120 3.76%
2022 84.5780 86.2790 94.3698 69.9001 92.4356 5.74%
2021 87.1412 71.8000 98.8617 71.8000 87.4168 18.18%
2020 59.6874 69.2036 75.8773 34.2448 73.9721 8.60%
2019 58.9101 51.7759 68.7481 50.0403 68.1140 31.56%
2018 60.4063 59.6597 67.5598 48.0844 51.7759 -11.91%
2017 50.6863 46.5281 59.0188 45.8663 58.7742 29.04%
2016 41.9461 37.2244 47.5984 33.2816 45.5477 21.00%
2015 41.1914 46.9415 47.6849 33.3359 37.6415 -19.73%
2014 48.8136 51.2413 51.7286 44.1762 46.8959 -9.63%
2013 43.9990 39.2960 51.9512 38.6456 51.8920 36.14%
2012 34.9903 33.2541 38.3244 31.1803 38.1157 17.40%
2011 36.0951 38.7946 42.1562 28.1393 32.4666 -16.21%
2010 33.4122 28.5976 39.7706 27.4036 38.7472 37.88%
2009 22.9922 24.1259 28.6108 15.9704 28.1028 20.75%
2008 29.0270 33.9406 36.3909 18.9230 23.2741 -33.23%
2007 29.4601 26.3844 35.8785 25.3196 34.8573 31.42%
2006 24.6205 22.1051 26.7815 22.0904 26.5228 20.68%
2005 19.7509 19.7209 22.7730 17.7191 21.9786 9.22%
2004 17.8595 18.1344 20.2204 16.0305 20.1228 11.08%
2003 14.5901 14.2381 18.1707 12.1572 18.1148 31.31%
2002 14.2043 15.0062 17.3820 11.4216 13.7959 -8.34%
2001 15.7565 19.6110 19.9322 11.9255 15.0511 -25.69%
2000 15.5607 14.4382 20.2534 10.3925 20.2534 40.72%
1999 15.1020 15.0188 17.5113 12.7891 14.3931 -3.07%
1998 15.1393 13.6194 16.2396 13.4911 14.8495 9.26%
1997 12.7536 11.2206 14.2718 10.6712 13.5905 18.93%
1996 10.1234 9.3814 11.7809 9.0318 11.4270 21.25%
1995 7.9527 6.9635 9.4241 6.9500 9.4241 34.51%
1994 6.7368 6.5675 7.2111 6.2222 7.0062 6.24%
1993 6.3007 5.8184 6.7146 5.6454 6.5949 12.32%
1992 5.4822 5.7258 5.9719 4.9742 5.8717 2.79%
1991 4.7464 3.7566 5.7123 3.7445 5.7123 50.05%
1990 3.7465 3.9450 4.3312 3.1593 3.8070 0.21%
1989 3.2853 2.8366 3.8106 2.8140 3.7989 32.78%
1988 2.8531 3.1395 3.2209 2.5544 2.8611 -9.19%
1987 3.1490 2.5755 3.7746 2.5039 3.1505 25.07%
1986 2.5533 2.4362 2.7707 2.3574 2.5189 3.08%
1985 2.1780 2.0566 2.4627 2.0227 2.4437 16.91%
1984 1.9646 1.9926 2.1391 1.7595 2.0903 4.51%
1983 1.8256 1.7820 2.0639 1.6542 2.0001 9.92%
1982 1.4622 1.3234 1.8948 1.2067 1.8196 32.96%
1981 1.2835 1.0942 1.4927 1.0828 1.3685 24.66%
1980 1.0673 1.0491 1.2220 0.8948 1.0978 4.28%
1979 1.0364 1.0677 1.1429 0.9700 1.0527 -1.74%
1978 1.0388 1.0190 1.1691 0.8909 1.0713 5.94%
1977 1.0193 1.0677 1.0713 0.9474 1.0112 -2.54%
1976 1.1192 1.0337 1.2331 1.0190 1.0376 0.38%
1975 1.0330 0.7483 1.2181 0.7218 1.0337 40.28%
1974 1.0313 1.3044 1.3495 0.6542 0.7369 -43.67%
1973 1.3568 1.3610 1.5977 1.1279 1.3083 -4.66%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $62.888B $15.165B
Emerson is a global technology and engineering company providing innovative solutions for customers in industrial, commercial and residential markets. Their Automation Solutions business helps process, hybrid and discrete manufacturers maximize production, protect personnel and the environment while optimizing their energy and operating costs. Their Commercial & Residential Solutions business helps ensure human comfort and health, protect food quality and safety, advance energy efficiency and create sustainable infrastructure.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.325B 0.00
Eaton (ETN) Ireland $130.863B 31.48
ABB (ABBNY) Switzerland $103.878B 26.71
Murata Manufacturing (MRAAY) Japan $32.502B 26.88
A O Smith (AOS) United States $10.895B 19.52
Zurn Elkay Water Solutions Cor (ZWS) United States $6.305B 30.45
Franklin Electric (FELE) United States $4.520B 25.05
Enersys (ENS) United States $3.916B 11.50
ESCO Technologies (ESE) United States $3.302B 32.29
Powell Industries (POWL) United States $3.223B 25.68
AZZ (AZZ) United States $2.313B 15.64
Plug Power (PLUG) United States $2.208B 0.00
Fitell (FTEL) Australia $0.331B 0.00
Pioneer Power Solutions (PPSI) United States $0.067B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Advent Technologies Holdings (ADN) United States $0.009B 0.00
Energous (WATT) United States $0.004B 0.00