Fitell - 1 Year Stock Price History | FTEL

Historical daily share price chart and data for Fitell since 2023 adjusted for splits and dividends. The latest closing stock price for Fitell as of November 21, 2024 is 23.85.
  • The all-time high Fitell stock closing price was 38.89 on June 26, 2024.
  • The Fitell 52-week high stock price is 39.89, which is 67.3% above the current share price.
  • The Fitell 52-week low stock price is 0.88, which is 96.3% below the current share price.
  • The average Fitell stock price for the last 52 weeks is 13.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fitell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.4287 1.6400 38.8900 0.8800 23.8500 1458.82%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.508B $0.004B
Fitell Corporation, through GD Wellness Pty Ltd, its wholly owned subsidiary, is an online retailer of gym and fitness equipment both under its proprietary brands and other brand names principally in Australia. Fitell Corporation is based in New South Wales, Australia.
Stock Name Country Market Cap PE Ratio
Eaton (ETN) Ireland $149.152B 35.88
Schneider Electric SE (SBGSY) France $144.857B 0.00
ABB (ABBNY) Switzerland $104.436B 26.86
Emerson Electric (EMR) United States $74.166B 23.69
Murata Manufacturing (MRAAY) Japan $31.399B 25.97
A O Smith (AOS) United States $10.648B 19.08
Zurn Elkay Water Solutions Cor (ZWS) United States $6.777B 32.73
Franklin Electric (FELE) United States $4.983B 27.61
Enersys (ENS) United States $3.883B 11.16
ESCO Technologies (ESE) United States $3.836B 35.63
Powell Industries (POWL) United States $3.484B 23.59
AZZ (AZZ) United States $2.854B 19.30
Plug Power (PLUG) United States $1.750B 0.00
Pioneer Power Solutions (PPSI) United States $0.068B 0.00
Ideal Power (IPWR) United States $0.054B 0.00
Advent Technologies Holdings (ADN) United States $0.019B 0.00
Energous (WATT) United States $0.004B 0.00