Fitell - 1 Year Stock Price History | FTEL
Historical daily share price chart and data for Fitell since 2023 adjusted for splits and dividends. The latest closing stock price for Fitell as of December 24, 2024 is 8.46.
- The all-time high Fitell stock closing price was 38.89 on June 26, 2024.
- The Fitell 52-week high stock price is 49.50, which is 485.1% above the current share price.
- The Fitell 52-week low stock price is 0.88, which is 89.6% below the current share price.
- The average Fitell stock price for the last 52 weeks is 15.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fitell Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
15.3200 |
1.6400 |
38.8900 |
0.8800 |
8.4600 |
452.94% |
Sector |
Industry |
Market Cap |
Revenue |
Industrial Products |
Electrical Machinery |
$0.117B |
$0.004B |
Fitell Corporation, through GD Wellness Pty Ltd, its wholly owned subsidiary, is an online retailer of gym and fitness equipment both under its proprietary brands and other brand names principally in Australia. Fitell Corporation is based in New South Wales, Australia.
|