Fitell - 1 Year Stock Price History | FTEL

Historical daily share price chart and data for Fitell since 2023 adjusted for splits and dividends. The latest closing stock price for Fitell as of December 24, 2024 is 8.46.
  • The all-time high Fitell stock closing price was 38.89 on June 26, 2024.
  • The Fitell 52-week high stock price is 49.50, which is 485.1% above the current share price.
  • The Fitell 52-week low stock price is 0.88, which is 89.6% below the current share price.
  • The average Fitell stock price for the last 52 weeks is 15.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fitell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.3200 1.6400 38.8900 0.8800 8.4600 452.94%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.117B $0.004B
Fitell Corporation, through GD Wellness Pty Ltd, its wholly owned subsidiary, is an online retailer of gym and fitness equipment both under its proprietary brands and other brand names principally in Australia. Fitell Corporation is based in New South Wales, Australia.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $143.505B 0.00
Eaton (ETN) Ireland $133.625B 32.14
ABB (ABBNY) Switzerland $101.757B 26.17
Emerson Electric (EMR) United States $70.673B 22.60
Murata Manufacturing (MRAAY) Japan $30.544B 24.31
A O Smith (AOS) United States $9.964B 17.85
Zurn Elkay Water Solutions Cor (ZWS) United States $6.361B 30.72
Franklin Electric (FELE) United States $4.494B 24.90
Enersys (ENS) United States $3.682B 10.58
ESCO Technologies (ESE) United States $3.490B 32.37
Powell Industries (POWL) United States $2.954B 20.00
AZZ (AZZ) United States $2.440B 16.50
Plug Power (PLUG) United States $2.333B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Pioneer Power Solutions (PPSI) United States $0.044B 0.00
Advent Technologies Holdings (ADN) United States $0.011B 0.00
Energous (WATT) United States $0.003B 0.00