Fitell - 2 Year Stock Price History | FTEL
Historical daily share price chart and data for Fitell since 2023 adjusted for splits and dividends. The latest closing stock price for Fitell as of January 31, 2025 is 9.93.
- The all-time high Fitell stock closing price was 38.89 on June 26, 2024.
- The Fitell 52-week high stock price is 49.50, which is 398.5% above the current share price.
- The Fitell 52-week low stock price is 2.52, which is 74.6% below the current share price.
- The average Fitell stock price for the last 52 weeks is 16.00.
| Fitell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6753 | 9.6500 | 10.7700 | 7.9300 | 9.9300 | 13.62% |
| 2024 | 15.2159 | 1.6400 | 38.8900 | 0.8800 | 8.7400 | 471.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Electrical Machinery | $0.207B | $0.004B |
| Fitell Corporation, through GD Wellness Pty Ltd, its wholly owned subsidiary, is an online retailer of gym and fitness equipment both under its proprietary brands and other brand names principally in Australia. Fitell Corporation is based in New South Wales, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schneider Electric SE (SBGSY) | France | $141.951B | 0.00 |
| Eaton (ETN) | Ireland | $125.516B | 30.19 |
| ABB (ABBNY) | Switzerland | $104.287B | 26.82 |
| Emerson Electric (EMR) | United States | $73.384B | 23.47 |
| Murata Manufacturing (MRAAY) | Japan | $31.801B | 25.31 |
| Kone Oyj (KNYJY) | Finland | $22.850B | 24.48 |
| A O Smith (AOS) | United States | $10.037B | 17.98 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.612B | 31.93 |
| Franklin Electric (FELE) | United States | $4.502B | 24.95 |
| Enersys (ENS) | United States | $3.869B | 11.12 |
| ESCO Technologies (ESE) | United States | $3.379B | 31.34 |
| Powell Industries (POWL) | United States | $2.900B | 19.57 |
| AZZ (AZZ) | United States | $2.574B | 16.73 |
| Plug Power (PLUG) | United States | $1.713B | 0.00 |
| Ideal Power (IPWR) | United States | $0.056B | 0.00 |
| Pioneer Power Solutions (PPSI) | United States | $0.042B | 0.00 |
| Advent Technologies Holdings (ADN) | United States | $0.014B | 0.00 |
| Energous (WATT) | United States | $0.005B | 0.00 |