Fitell - 1 Year Stock Price History | FTEL

Historical daily share price chart and data for Fitell since 2023 adjusted for splits and dividends. The latest closing stock price for Fitell as of November 05, 2024 is 32.59.
  • The all-time high Fitell stock closing price was 38.89 on June 26, 2024.
  • The Fitell 52-week high stock price is 39.89, which is 22.4% above the current share price.
  • The Fitell 52-week low stock price is 0.88, which is 97.3% below the current share price.
  • The average Fitell stock price for the last 52 weeks is 11.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fitell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5551 1.6400 38.8900 0.8800 32.5900 2030.07%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.331B $0.005B
Fitell Corporation, through GD Wellness Pty Ltd, its wholly owned subsidiary, is an online retailer of gym and fitness equipment both under its proprietary brands and other brand names principally in Australia. Fitell Corporation is based in New South Wales, Australia.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.325B 0.00
Eaton (ETN) Ireland $130.863B 31.48
ABB (ABBNY) Switzerland $103.878B 26.71
Emerson Electric (EMR) United States $62.888B 20.72
Murata Manufacturing (MRAAY) Japan $32.502B 26.88
A O Smith (AOS) United States $10.895B 19.52
Zurn Elkay Water Solutions Cor (ZWS) United States $6.305B 30.45
Franklin Electric (FELE) United States $4.520B 25.05
Enersys (ENS) United States $3.916B 11.50
ESCO Technologies (ESE) United States $3.302B 32.29
Powell Industries (POWL) United States $3.223B 25.68
AZZ (AZZ) United States $2.313B 15.64
Plug Power (PLUG) United States $2.208B 0.00
Pioneer Power Solutions (PPSI) United States $0.067B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Advent Technologies Holdings (ADN) United States $0.009B 0.00
Energous (WATT) United States $0.004B 0.00