Ideal Power - 11 Year Stock Price History | IPWR

Historical daily share price chart and data for Ideal Power since 2013 adjusted for splits and dividends. The latest closing stock price for Ideal Power as of November 19, 2024 is 5.95.
  • The all-time high Ideal Power stock closing price was 112.50 on March 10, 2014.
  • The Ideal Power 52-week high stock price is 13.98, which is 135% above the current share price.
  • The Ideal Power 52-week low stock price is 5.61, which is 5.7% below the current share price.
  • The average Ideal Power stock price for the last 52 weeks is 8.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ideal Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9625 7.7500 13.3800 5.9500 5.9500 -23.42%
2023 10.4006 10.8900 13.1000 7.2900 7.7700 -27.38%
2022 10.6937 12.8800 14.6500 7.7000 10.7001 -11.28%
2021 13.5551 8.0400 22.4700 6.9100 12.0600 47.61%
2020 4.7911 2.4300 10.5000 1.5300 8.1700 255.22%
2019 3.4696 2.8000 8.2100 1.9700 2.3000 -7.07%
2018 9.1775 15.6000 15.6000 2.2880 2.4750 -82.57%
2017 23.7914 31.5000 36.4000 11.8000 14.2000 -56.97%
2016 48.7226 79.4000 80.0000 31.3000 33.0000 -58.75%
2015 81.0253 73.2000 112.3000 62.9000 80.0000 10.19%
2014 78.0625 54.8990 112.5000 53.1000 72.6000 36.72%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $0.048B $0.000B
Ideal Power, Inc. is engaged in development of a novel, patented power conversion technology called Power Packet Switching Architecture(TM). The company also provides photovoltaic inverters and battery converters for grid storage and electrified vehicle fast-charging infrastructure. In addition, it offers hybrid power conversion systems and power switches. Ideal Power, Inc. is based in Spicewood, Texas.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.037B 0.00
Eaton (ETN) Ireland $143.730B 34.57
ABB (ABBNY) Switzerland $103.432B 26.60
Emerson Electric (EMR) United States $73.875B 23.60
Murata Manufacturing (MRAAY) Japan $31.172B 25.78
A O Smith (AOS) United States $10.354B 18.55
Zurn Elkay Water Solutions Cor (ZWS) United States $6.621B 31.98
Franklin Electric (FELE) United States $4.813B 26.67
ESCO Technologies (ESE) United States $3.766B 34.99
Enersys (ENS) United States $3.747B 10.77
Powell Industries (POWL) United States $3.745B 25.42
AZZ (AZZ) United States $2.597B 17.56
Plug Power (PLUG) United States $1.750B 0.00
Fitell (FTEL) Australia $0.357B 0.00
Pioneer Power Solutions (PPSI) United States $0.071B 0.00
Advent Technologies Holdings (ADN) United States $0.016B 0.00
Energous (WATT) United States $0.004B 0.00