A O Smith - 40 Year Stock Price History | AOS
Historical daily share price chart and data for A O Smith since 1984 adjusted for splits and dividends. The latest closing stock price for A O Smith as of November 05, 2024 is 75.92.
- The all-time high A O Smith stock closing price was 91.22 on July 16, 2024.
- The A O Smith 52-week high stock price is 92.44, which is 21.8% above the current share price.
- The A O Smith 52-week low stock price is 70.44, which is 7.2% below the current share price.
- The average A O Smith stock price for the last 52 weeks is 82.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| A O Smith Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
82.2679 |
80.1419 |
91.2222 |
75.1000 |
75.9200 |
-6.42% |
| 2023 |
67.9405 |
56.9390 |
81.1260 |
55.8470 |
81.1260 |
46.66% |
| 2022 |
58.8499 |
79.2839 |
80.6027 |
46.6891 |
55.3155 |
-32.08% |
| 2021 |
65.1039 |
50.3432 |
81.4470 |
49.6616 |
81.4470 |
59.13% |
| 2020 |
44.3312 |
43.6856 |
54.1152 |
31.9544 |
51.1835 |
17.48% |
| 2019 |
43.8438 |
39.0393 |
50.9657 |
36.6834 |
43.5668 |
13.61% |
| 2018 |
51.7368 |
54.5201 |
60.1112 |
37.1892 |
38.3478 |
-29.38% |
| 2017 |
48.6274 |
41.6500 |
56.1948 |
41.4974 |
54.2986 |
30.78% |
| 2016 |
37.2188 |
32.5745 |
44.9583 |
26.8898 |
41.5184 |
25.08% |
| 2015 |
29.5348 |
23.9986 |
35.0356 |
23.2359 |
33.1941 |
37.34% |
| 2014 |
21.0526 |
22.5629 |
24.3328 |
18.9683 |
24.1699 |
5.89% |
| 2013 |
17.4716 |
13.5160 |
23.2230 |
13.3005 |
22.8253 |
73.00% |
| 2012 |
10.5680 |
8.5105 |
13.3005 |
8.4631 |
13.1938 |
59.47% |
| 2011 |
8.1080 |
7.7531 |
9.1349 |
6.2495 |
8.2733 |
6.88% |
| 2010 |
7.0315 |
5.9825 |
8.7553 |
5.5766 |
7.7409 |
33.03% |
| 2009 |
4.5919 |
3.9622 |
6.0267 |
2.8241 |
5.8189 |
49.25% |
| 2008 |
4.5179 |
4.3919 |
6.1800 |
3.2266 |
3.8988 |
-14.49% |
| 2007 |
5.2330 |
4.7698 |
6.6157 |
4.2657 |
4.5597 |
-5.60% |
| 2006 |
5.4458 |
4.6891 |
7.2285 |
4.3788 |
4.8302 |
8.15% |
| 2005 |
3.7469 |
3.6737 |
4.7247 |
3.1864 |
4.4664 |
19.06% |
| 2004 |
3.6113 |
4.3537 |
4.3833 |
2.8950 |
3.7514 |
-13.34% |
| 2003 |
3.7196 |
3.4777 |
4.5081 |
2.8981 |
4.3290 |
32.08% |
| 2002 |
3.2169 |
2.2792 |
3.8476 |
2.2792 |
3.2775 |
41.22% |
| 2001 |
2.0689 |
1.9676 |
2.3441 |
1.7373 |
2.3208 |
16.71% |
| 2000 |
2.0361 |
2.4777 |
2.6056 |
1.3605 |
1.9886 |
-20.44% |
| 1999 |
2.7980 |
2.7700 |
3.6267 |
2.1502 |
2.4994 |
-9.77% |
| 1998 |
3.0596 |
3.1792 |
4.0098 |
1.7870 |
2.7700 |
-11.57% |
| 1997 |
2.7098 |
2.1768 |
3.1792 |
2.1220 |
3.1325 |
43.28% |
| 1996 |
1.8266 |
1.5250 |
2.3320 |
1.5250 |
2.1863 |
46.82% |
| 1995 |
1.6816 |
1.7295 |
2.0356 |
1.3734 |
1.4891 |
-13.90% |
| 1994 |
2.0318 |
2.4232 |
2.7860 |
1.5177 |
1.7295 |
-30.62% |
| 1993 |
1.7196 |
1.2802 |
2.4929 |
1.1908 |
2.4929 |
90.91% |
| 1992 |
0.9929 |
0.6073 |
1.3058 |
0.6030 |
1.3058 |
116.55% |
| 1991 |
0.6035 |
0.4999 |
0.7142 |
0.4840 |
0.6030 |
20.62% |
| 1990 |
0.4884 |
0.4087 |
0.6405 |
0.3733 |
0.4999 |
22.31% |
| 1989 |
0.5098 |
0.4723 |
0.5681 |
0.3929 |
0.4087 |
-12.73% |
| 1988 |
0.4598 |
0.3528 |
0.5177 |
0.3528 |
0.4683 |
31.40% |
| 1987 |
0.6065 |
0.6118 |
0.7842 |
0.2902 |
0.3564 |
-39.24% |
| 1986 |
0.6852 |
0.6792 |
0.8304 |
0.5546 |
0.5866 |
-11.34% |
| 1985 |
0.4902 |
0.3142 |
0.6862 |
0.3142 |
0.6616 |
112.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$10.895B |
$3.853B |
|
A. O. Smith Corporation is the manufacturers of commercial and residential water heating equipment and water treatment products of the world. The company specializes in offering innovative and energy-efficient solutions and products, which are developed and sold on a global platform. A. O. Smith reports operations under two geographic segments - North America and Rest of World. North America segment engages in manufacturing and marketing of water heaters, boilers, water treatment products, commercial solar water heating systems, expansion tanks, swimming pool and spa heaters, and others. These products are sold primarily to the company's commercial and residential customers in North America. Main product brands under this segment are Lochinvar, Aquasana, Bradford White, Rheem, Rinnai, Navien and Aerco. Rest of World segment comprises operations primarily manufactures and markets vast products, comprising fully modulating, non-condensing gas tankless water heater, air purifier and water treatment products.
|
