Enersys - 20 Year Stock Price History | ENS

Historical daily share price chart and data for Enersys since 2004 adjusted for splits and dividends. The latest closing stock price for Enersys as of November 05, 2024 is 99.09.
  • The all-time high Enersys stock closing price was 111.67 on July 18, 2023.
  • The Enersys 52-week high stock price is 112.53, which is 13.6% above the current share price.
  • The Enersys 52-week low stock price is 83.27, which is 16% below the current share price.
  • The average Enersys stock price for the last 52 weeks is 97.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enersys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 97.6573 98.0366 109.9265 87.3125 99.0900 -1.16%
2023 91.4187 71.5972 111.6735 71.5972 100.2510 37.88%
2022 67.0429 79.0517 80.1337 56.0977 72.7099 -5.65%
2021 85.1988 78.4277 99.3224 70.8325 77.0632 -4.03%
2020 65.2938 72.4777 82.4303 36.6972 80.3033 12.28%
2019 64.7743 73.3832 83.8638 51.2208 71.5219 -2.57%
2018 72.3265 65.1736 83.8301 60.5331 73.4116 12.46%
2017 68.3988 72.8712 78.1279 57.3118 65.2768 -9.97%
2016 57.9475 50.2463 76.6193 39.8572 72.5091 41.13%
2015 56.8228 55.1784 66.3970 45.5698 51.3762 -8.32%
2014 58.8282 62.0533 66.4138 46.9233 56.0410 -11.07%
2013 47.0814 34.6272 64.2018 34.0823 63.0153 87.50%
2012 30.2891 24.1327 35.1184 23.8380 33.6090 44.90%
2011 26.5912 29.2862 35.7347 15.9962 23.1949 -19.15%
2010 22.3507 20.3458 29.7417 17.4074 28.6878 46.87%
2009 15.7886 10.0747 21.6766 7.8061 19.5330 98.82%
2008 20.4650 22.7573 33.1713 5.3231 9.8246 -55.93%
2007 16.4275 14.7726 22.2929 14.2635 22.2929 56.00%
2006 14.0697 12.1378 19.1669 10.7713 14.2903 22.70%
2005 11.8928 13.6830 13.6830 8.0651 11.6466 -14.49%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $3.916B $3.582B
EnerSys Inc. engages in manufacturing, marketing and distribution of various industrial batteries world wide. It also develops battery chargers and accessories, power equipment and outdoor cabinet enclosures and aslo provides support services for clients. EnerSys has 3 operating business segments. Energy Systems segment offers products, used to provide backup power for operation of critical applications deployed in telecommunications systems, UPS applications for computer and computer-controlled systems, large-scale energy storage and energy pipelines and switchgear and electrical control systems and integrated power solutions and services for telecom, broadband, renewable and industrial customers. Motive Power segment's products are used for powering electric industrial forklifts. Specialty segment specializes in developing energy solutions for satellites, transportation, submarines, military aircraft, ships and other tactical vehicles apart from medical and security systems.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.325B 0.00
Eaton (ETN) Ireland $130.863B 31.48
ABB (ABBNY) Switzerland $103.878B 26.71
Emerson Electric (EMR) United States $62.888B 20.72
Murata Manufacturing (MRAAY) Japan $32.502B 26.88
A O Smith (AOS) United States $10.895B 19.52
Zurn Elkay Water Solutions Cor (ZWS) United States $6.305B 30.45
Franklin Electric (FELE) United States $4.520B 25.05
ESCO Technologies (ESE) United States $3.302B 32.29
Powell Industries (POWL) United States $3.223B 25.68
AZZ (AZZ) United States $2.313B 15.64
Plug Power (PLUG) United States $2.208B 0.00
Fitell (FTEL) Australia $0.331B 0.00
Pioneer Power Solutions (PPSI) United States $0.067B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Advent Technologies Holdings (ADN) United States $0.009B 0.00
Energous (WATT) United States $0.004B 0.00