Enersys - 21 Year Stock Price History | ENS
Historical daily share price chart and data for Enersys since 2004 adjusted for splits and dividends. The latest closing stock price for Enersys as of January 31, 2025 is 97.07.
- The all-time high Enersys stock closing price was 111.39 on July 18, 2023.
- The Enersys 52-week high stock price is 112.53, which is 15.9% above the current share price.
- The Enersys 52-week low stock price is 86.41, which is 11% below the current share price.
- The average Enersys stock price for the last 52 weeks is 97.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enersys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
95.6695 |
92.0900 |
100.6900 |
89.6200 |
97.0700 |
5.02% |
| 2024 |
97.0786 |
97.7850 |
109.6444 |
87.0883 |
92.4300 |
-7.56% |
| 2023 |
91.1841 |
71.4134 |
111.3869 |
71.4134 |
99.9936 |
37.88% |
| 2022 |
66.8708 |
78.8488 |
79.9280 |
55.9537 |
72.5233 |
-5.65% |
| 2021 |
84.9801 |
78.2264 |
99.0674 |
70.6507 |
76.8654 |
-4.03% |
| 2020 |
65.1262 |
72.2917 |
82.2187 |
36.6030 |
80.0972 |
12.28% |
| 2019 |
64.6080 |
73.1948 |
83.6485 |
51.0893 |
71.3383 |
-2.57% |
| 2018 |
72.1409 |
65.0063 |
83.6150 |
60.3777 |
73.2231 |
12.46% |
| 2017 |
68.2232 |
72.6841 |
77.9273 |
57.1647 |
65.1092 |
-9.97% |
| 2016 |
57.7987 |
50.1174 |
76.4226 |
39.7549 |
72.3230 |
41.13% |
| 2015 |
56.6769 |
55.0368 |
66.2266 |
45.4528 |
51.2443 |
-8.32% |
| 2014 |
58.6772 |
61.8941 |
66.2433 |
46.8028 |
55.8972 |
-11.07% |
| 2013 |
46.9606 |
34.5383 |
64.0370 |
33.9949 |
62.8536 |
87.50% |
| 2012 |
30.2113 |
24.0708 |
35.0282 |
23.7768 |
33.5227 |
44.90% |
| 2011 |
26.5230 |
29.2110 |
35.6429 |
15.9551 |
23.1354 |
-19.15% |
| 2010 |
22.2934 |
20.2936 |
29.6653 |
17.3627 |
28.6141 |
46.87% |
| 2009 |
15.7481 |
10.0488 |
21.6209 |
7.7860 |
19.4829 |
98.82% |
| 2008 |
20.4125 |
22.6989 |
33.0862 |
5.3095 |
9.7994 |
-55.93% |
| 2007 |
16.3853 |
14.7347 |
22.2356 |
14.2269 |
22.2356 |
56.00% |
| 2006 |
14.0336 |
12.1067 |
19.1177 |
10.7437 |
14.2536 |
22.70% |
| 2005 |
11.8623 |
13.6478 |
13.6478 |
8.0444 |
11.6167 |
-14.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$3.869B |
$3.582B |
|
EnerSys Inc. engages in manufacturing, marketing and distribution of various industrial batteries world wide. It also develops battery chargers and accessories, power equipment and outdoor cabinet enclosures and aslo provides support services for clients. EnerSys has 3 operating business segments. Energy Systems segment offers products, used to provide backup power for operation of critical applications deployed in telecommunications systems, UPS applications for computer and computer-controlled systems, large-scale energy storage and energy pipelines and switchgear and electrical control systems and integrated power solutions and services for telecom, broadband, renewable and industrial customers. Motive Power segment's products are used for powering electric industrial forklifts. Specialty segment specializes in developing energy solutions for satellites, transportation, submarines, military aircraft, ships and other tactical vehicles apart from medical and security systems.
|
