ABB - 22 Year Stock Price History | ABBNY

Historical daily share price chart and data for ABB since 2001 adjusted for splits and dividends. The latest closing stock price for ABB as of May 22, 2023 is 37.13.
  • The all-time high ABB stock closing price was 37.56 on May 19, 2023.
  • The ABB 52-week high stock price is 0.00, which is -100% above the current share price.
  • The ABB 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average ABB stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ABB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 33.7293 29.9264 37.5600 29.9264 37.1300 25.37%
2022 29.3805 36.4508 36.9530 23.6261 29.6153 -18.11%
2021 31.8018 26.0533 36.6214 26.0533 36.1666 40.36%
2020 21.2907 21.4394 25.7676 13.0642 25.7676 21.59%
2019 17.2291 16.0701 21.2106 15.7149 21.1930 31.81%
2018 19.2689 22.0555 23.3452 15.3850 16.0786 -26.56%
2017 19.6174 16.7930 21.8923 16.7930 21.8923 31.66%
2016 15.9747 13.8259 18.0557 12.6737 16.6273 18.84%
2015 15.8571 16.6352 18.2609 13.5260 13.9916 -16.17%
2014 18.5651 20.4626 21.3780 16.0749 16.6905 -20.37%
2013 17.9000 16.1927 20.9597 15.9482 20.9597 31.93%
2012 14.1335 14.5802 16.1177 11.7835 15.8871 14.69%
2011 16.2166 16.3190 19.7885 12.0791 13.8520 -14.10%
2010 14.1578 13.7433 16.2975 11.2311 16.1251 20.65%
2009 11.4883 10.3873 15.3247 7.4720 13.3654 30.73%
2008 15.6133 19.1905 22.0785 6.2119 10.2238 -47.02%
2007 15.0850 11.8236 21.3146 10.5895 19.2977 61.76%
2006 8.7484 6.7168 11.9297 6.7168 11.9297 86.20%
2005 4.5811 3.7308 6.4531 3.5726 6.4070 71.73%
2004 3.8139 3.3485 4.4163 3.2496 3.7308 11.42%
2003 2.2181 1.6388 3.3946 1.0375 3.3485 119.29%
2002 3.4425 5.2621 5.9113 0.6066 1.5270 -69.50%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $103.878B $32.235B
ABB is a leading technology company. Its products and services can be used in automated manufacturing, providing digital solutions, electrification of industry and transport and enhancing productivity. It reports business under 4 segments - Electrification, Robotics & Discrete Automation, Process Automation and Motion. Electrification segment is responsible for the manufacture and sale of products and services, including low and medium voltage switchgear, control products, DIN rail components, wiring accessories and installation material for a plethora of applications. Robotics & Discrete Automation: This segment includes the machine and factory automation solutions from the business of B&R and a wide-ranging robotics solutions and applications suite. Process Automation: This provides control and plant optimization systems and automation products and solutions for optimizing the productivity of industrial processes. Motion:?The segment specializes in supplying motors, drives and generator products.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $146.325B 0.00
Eaton (ETN) Ireland $130.863B 31.48
Emerson Electric (EMR) United States $62.888B 20.72
Murata Manufacturing (MRAAY) Japan $32.502B 26.88
A O Smith (AOS) United States $10.895B 19.52
Zurn Elkay Water Solutions Cor (ZWS) United States $6.305B 30.45
Franklin Electric (FELE) United States $4.520B 25.05
Enersys (ENS) United States $3.916B 11.50
ESCO Technologies (ESE) United States $3.302B 32.29
Powell Industries (POWL) United States $3.223B 25.68
AZZ (AZZ) United States $2.313B 15.64
Plug Power (PLUG) United States $2.208B 0.00
Fitell (FTEL) Australia $0.331B 0.00
Pioneer Power Solutions (PPSI) United States $0.067B 0.00
Ideal Power (IPWR) United States $0.056B 0.00
Advent Technologies Holdings (ADN) United States $0.009B 0.00
Energous (WATT) United States $0.004B 0.00