Thomson Reuters Corp - 23 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of February 14, 2025 is 173.69.
  • The all-time high Thomson Reuters Corp stock closing price was 178.94 on February 13, 2025.
  • The Thomson Reuters Corp 52-week high stock price is 179.45, which is 3.3% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 149.50, which is 13.9% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 164.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 165.9940 161.3100 178.9400 154.4600 173.6900 8.30%
2024 161.1583 142.1597 174.6310 141.4294 160.3800 11.14%
2023 127.4499 116.2467 144.3012 115.7023 144.3012 25.48%
2022 106.5023 116.1272 118.7973 92.1790 114.9966 -3.01%
2021 100.7300 78.9186 122.2627 76.6164 118.5655 48.42%
2020 71.9073 68.9844 84.4016 50.6739 79.8843 16.72%
2019 59.7942 44.4506 69.5484 43.8058 68.4396 51.58%
2018 43.1120 43.5902 50.4403 37.8197 45.1516 3.99%
2017 43.9592 42.3626 47.5007 41.1735 43.4208 2.69%
2016 38.4992 34.6414 43.8017 32.3170 42.2853 19.68%
2015 36.5575 36.0776 39.1072 34.2199 35.3322 -2.99%
2014 32.4099 32.5679 37.2152 29.3828 36.4207 10.62%
2013 28.9101 24.6730 33.2456 24.5307 32.9249 35.28%
2012 23.3022 21.6585 24.6669 21.2265 24.3380 14.06%
2011 26.8891 29.4589 32.3678 20.2904 21.3385 -25.80%
2010 27.6639 24.3868 29.7721 23.7216 28.7568 19.31%
2009 21.7641 20.7219 26.1739 16.1941 24.1028 15.00%
2008 22.1752 27.4886 27.9314 14.0442 20.9592 -24.50%
2007 28.2005 27.5945 31.9980 25.2609 27.7611 1.28%
2006 25.7159 22.2782 28.4808 22.0338 27.4093 23.14%
2005 22.0391 21.9783 24.5293 19.9453 22.2589 0.79%
2004 20.5829 22.6172 22.6855 18.4825 22.0847 -0.36%
2003 18.1456 16.4258 22.1648 15.1997 22.1648 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $78.162B $7.258B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $271.449B 993.00
AppLovin (APP) United States $171.195B 112.36
Meituan (MPNGY) China $130.867B 0.00
Spotify Technology (SPOT) Luxembourg $127.032B 107.26
Block (XYZ) United States $52.064B 52.83
Amadeus IT Group SA (AMADY) Spain $34.031B 24.06
Ntt Data (NTDTY) Japan $27.844B 28.37
Veralto (VLTO) United States $24.234B 27.76
Nomura Research Institute (NRILY) Japan $20.419B 33.46
Grab Holdings (GRAB) Singapore $19.732B 0.00
Duolingo (DUOL) United States $19.032B 236.44
Aurora Innovation (AUR) United States $17.511B 0.00
Gen Digital (GEN) United States $17.081B 14.00
Futu Holdings (FUTU) Hong Kong, SAR China $16.786B 29.86
Symbotic (SYM) United States $15.922B 123.00
Jacobs Solutions (J) United States $15.793B 19.62
Aptiv (APTV) Switzerland $15.373B 10.60
Coherent (COHR) United States $13.451B 39.63
Full Truck Alliance (YMM) China $13.382B 28.86
Wartsila (WRTBY) Finland $11.413B 21.53
Kyndryl Holdings (KD) United States $9.724B 126.64
Smiths Group (SMGZY) United Kingdom $9.093B 0.00
EDENRED (EDNMY) France $8.353B 0.00
UiPath (PATH) United States $8.206B 0.00
Parsons (PSN) United States $7.801B 26.42
GDS Holdings (GDS) China $7.458B 0.00
Qifu Technology (QFIN) China $6.976B 8.96
SPX Technologies (SPXC) United States $6.907B 28.06
Vontier (VNT) United States $5.839B 13.54
Marathon Digital Holdings (MARA) United States $5.736B 0.00
Zeta Global Holdings (ZETA) United States $5.578B 0.00
Ingram Micro Holding (INGM) United States $5.554B 0.00
QXO (QXO) United States $5.388B 3.22
Lumen Technologies (LUMN) United States $4.668B 0.00
Cellebrite DI (CLBT) Israel $4.222B 56.94
Riot Platforms (RIOT) United States $4.220B 28.53
Enpro (NPO) United States $4.051B 29.33
JBT Marel (JBTM) United States $3.947B 25.83
Mirion Technologies (MIR) United States $3.786B 46.57
First Advantage (FA) United States $3.441B 24.91
Crane NXT (CXT) United States $3.420B 14.01
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
Sprinklr (CXM) United States $2.284B 56.12
LiveRamp Holdings (RAMP) United States $2.211B 240.14
Cipher Mining (CIFR) United States $2.108B 0.00
Lightspeed Commerce (LSPD) Canada $2.057B 135.40
Ibotta (IBTA) United States $2.031B 0.00
Jamf Holding (JAMF) United States $1.999B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Bitdeer Technologies Group (BTDR) Singapore $1.847B 0.00
N-able (NABL) United States $1.845B 39.72
Matterport (MTTR) United States $1.695B 0.00
NextNav (NN) United States $1.661B 0.00
PureCycle Technologies (PCT) United States $1.616B 0.00
Dave (DAVE) United States $1.496B 71.52
Adeia (ADEA) United States $1.451B 14.76
Viant Technology (DSP) United States $1.450B 0.00
MeridianLink (MLNK) United States $1.433B 0.00
Distribution Solutions (DSGR) United States $1.426B 24.55
V2X (VVX) United States $1.418B 10.60
Coursera (COUR) United States $1.402B 0.00
Cricut (CRCT) United States $1.282B 21.36
Youdao (DAO) China $1.242B 128.38
Amplitude (AMPL) United States $1.139B 0.00
NV5 Global (NVEE) United States $1.138B 14.57
Opendoor Technologies (OPEN) United States $1.108B 0.00
Vimeo (VMEO) United States $1.106B 33.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
DeFi Technologies (DEFTF) Canada $1.093B 12.92
Real Brokerage (REAX) Canada $1.044B 0.00
TELUS (CDA) (TIXT) Canada $1.029B 9.59
Diginex (DGNX) Hong Kong, SAR China $1.014B 0.00
Ecovyst (ECVT) United States $0.957B 19.09
ADTRAN Holdings (ADTN) United States $0.924B 0.00
Vivid Seats (SEAT) United States $0.904B 0.00
Priority Technology Holdings (PRTH) United States $0.882B 0.00
Yext (YEXT) United States $0.853B 0.00
MediaAlpha (MAX) United States $0.852B 75.18
GigaCloud Technology (GCT) United States $0.838B 6.13
ATRenew (RERE) China $0.746B 23.54
ADS-TEC Energy (ADSE) Ireland $0.745B 0.00
Byrna Technologies (BYRN) United States $0.743B 105.81
ECARX Holdings (ECX) China $0.730B 0.00
Red Cat Holdings (RCAT) United States $0.715B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Bitfarms (BITF) Canada $0.681B 0.00
Microvast Holdings (MVST) United States $0.677B 0.00
Rackspace Technology (RXT) United States $0.653B 0.00
Climb Global Solutions (CLMB) United States $0.596B 31.33
Accolade (ACCD) United States $0.563B 0.00
Agora (API) United States $0.550B 0.00
Innventure (INV) United States $0.549B 0.00
AMTD Digital (HKD) France $0.526B 0.00
SunCar Technology Group (SDA) $0.522B 0.00
BlackSky Technology (BKSY) United States $0.518B 0.00
Rezolve AI (RZLV) United Kingdom $0.503B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.491B 0.00
Bit Digital (BTBT) United States $0.479B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 37.10
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Xperi (XPER) United States $0.412B 0.00
Viridien (VIRDY) France $0.409B 3.37
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.406B 0.00
Nano-X Imaging (NNOX) Israel $0.388B 0.00
Lesaka Technologies (LSAK) South Africa $0.387B 0.00
Amprius Technologies (AMPX) United States $0.359B 0.00
Brainchip Holdings (BRCHF) $0.352B 0.00
Outbrain (OB) United States $0.335B 67.40
AirSculpt Technologies (AIRS) United States $0.334B 192.17
CPI Card Group (PMTS) United States $0.325B 15.63
Richtech Robotics (RR) United States $0.308B 0.00
Blade Air Mobility (BLDE) United States $0.294B 0.00
Inspired Entertainment (INSE) United States $0.291B 64.41
SmartRent (SMRT) United States $0.287B 0.00
Allot (ALLT) Israel $0.286B 0.00
Palladyne AI (PDYN) United States $0.281B 0.00
NAMI (NAMI) China $0.259B 0.00
Intchains Group (ICG) China $0.250B 37.82
Ispire Technology (ISPR) United States $0.249B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Arbe Robotics (ARBE) Israel $0.243B 0.00
Helport AI (HPAI) Singapore $0.237B 0.00
FiscalNote Holdings (NOTE) United States $0.236B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.29
Airship AI Holdings (AISP) United States $0.223B 0.00
WM Technology (MAPS) United States $0.211B 0.00
MarketWise (MKTW) United States $0.211B 5.41
Bakkt Holdings (BKKT) United States $0.202B 0.00
SKYX Platforms (SKYX) United States $0.192B 0.00
CoreCard (CCRD) United States $0.182B 47.04
Cardlytics (CDLX) United States $0.181B 0.00
Caravelle Group (HTCO) Singapore $0.173B 0.00
TeleTech Holdings (TTEC) United States $0.169B 7.40
OneConnect Financial Technology (OCFT) China $0.156B 0.00
LanzaTech Global (LNZA) United States $0.148B 0.00
Gogoro (GGR) Taiwan $0.140B 0.00
Veritone (VERI) United States $0.139B 0.00
Orangekloud Technology (ORKT) Singapore $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 95.50
Alithya Group (ALYAF) Canada $0.124B 8.42
Zentek (ZTEK) Canada $0.122B 0.00
Vacasa (VCSA) United States $0.121B 0.00
MicroCloud Hologram (HOLO) China $0.107B 0.00
Zenvia (ZENV) Brazil $0.098B 0.00
ZenaTech (ZENA) Canada $0.091B 0.00
AstroNova (ALOT) United States $0.089B 19.03
ReAlpha Tech (AIRE) United States $0.088B 0.00
Digihost Technology (DGHI) United States $0.088B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Nukkleus (NUKK) United States $0.083B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.081B 0.00
Owlet (OWLT) United States $0.079B 0.00
Firefly Neuroscience (AIFF) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.071B 0.00
FingerMotion (FNGR) Singapore $0.067B 0.00
Duos Technologies (DUOT) United States $0.065B 0.00
Alarum Technologies (ALAR) Israel $0.064B 6.89
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
Safe Pro Group (SPAI) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.050B 0.00
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Graphjet Technology (GTI) $0.045B 0.00
Nexalin Technology (NXL) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
Glimpse (VRAR) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
DIH Holding US (DHAI) United States $0.026B 0.00
Brand Engagement Network (BNAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.024B 0.33
Maris-Tech (MTEK) Israel $0.022B 0.00
Aterian (ATER) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.016B 0.00
Society Pass (SOPA) United States $0.014B 0.00
Soluna Holdings (SLNH) United States $0.013B 0.00
MIND Technology (MIND) United States $0.013B 2.98
Luokung Technology (LKCO) China $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00