Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Thomson Reuters Corp - 23 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of April 03, 2025 is 175.91.
  • The all-time high Thomson Reuters Corp stock closing price was 179.32 on February 25, 2025.
  • The Thomson Reuters Corp 52-week high stock price is 180.42, which is 2.6% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 149.50, which is 15% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 166.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 169.9333 160.7540 179.3200 153.9280 175.9100 10.06%
2024 160.5981 141.6670 174.0270 140.9390 159.8270 11.14%
2023 122.8549 107.6830 143.8010 107.1780 143.8010 34.99%
2022 98.6516 107.5710 110.0450 85.3854 106.5250 -3.01%
2021 93.3132 73.1141 113.2540 70.9812 109.8290 48.40%
2020 66.6196 63.9189 78.1946 46.9469 74.0088 16.71%
2019 55.4010 41.1830 64.4414 40.5855 63.4140 51.59%
2018 36.8205 36.8296 44.4908 31.9845 41.8325 14.03%
2017 37.0851 35.6837 40.1022 34.7080 36.6865 3.00%
2016 32.3780 29.0837 36.8959 27.1322 35.6186 20.08%
2015 30.6385 30.1846 32.8024 28.6923 29.6636 -2.65%
2014 27.0706 27.1517 31.1364 24.5229 30.4717 11.01%
2013 24.0660 20.5056 27.6969 20.3873 27.4493 35.70%
2012 19.3211 17.9179 20.4499 17.5604 20.2272 14.58%
2011 22.2013 24.2850 26.6830 16.7860 17.6531 -25.53%
2010 22.7689 20.0379 24.5270 19.4914 23.7062 19.70%
2009 17.8524 16.9553 21.4887 13.2724 19.8046 15.48%
2008 18.3954 22.8463 23.2143 11.6191 17.1494 -25.67%
2007 23.4193 22.8932 26.5873 20.9948 23.0728 1.47%
2006 21.3247 18.5447 23.6285 18.3412 22.7396 22.73%
2005 18.3260 18.2517 20.4084 16.5750 18.5287 1.03%
2004 17.0737 18.7412 18.8390 15.3214 18.3401 -0.14%
2003 14.9902 13.3348 18.3663 12.5719 18.3663 41.85%
Sector Industry Market Cap Revenue
Business Services Technology Services $77.768B $7.258B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $121.956B 0.00
AppLovin (APP) United States $90.079B 58.36
Amadeus IT Group SA (AMADY) Spain $34.441B 23.17
Ntt Data (NTDTY) Japan $25.125B 25.60
Nomura Research Institute (NRILY) Japan $18.828B 30.85
Gen Digital (GEN) United States $16.357B 13.40
Jacobs Solutions (J) United States $14.814B 18.40
Futu Holdings (FUTU) Hong Kong, SAR China $14.103B 20.51
Duolingo (DUOL) United States $14.050B 165.18
Full Truck Alliance (YMM) China $13.455B 26.06
Symbotic (SYM) United States $11.891B 91.86
Aurora Innovation (AUR) United States $11.704B 0.00
Coherent (COHR) United States $10.064B 29.65
Smiths Group (SMGZY) United Kingdom $8.655B 0.00
EDENRED (EDNMY) France $7.874B 0.00
Kyndryl Holdings (KD) United States $7.307B 95.15
Qifu Technology (QFIN) China $7.078B 7.74
JBT Marel (JBTM) United States $6.340B 23.96
Parsons (PSN) United States $6.322B 21.00
SPX Technologies (SPXC) United States $5.973B 23.12
UiPath (PATH) United States $5.680B 0.00
QXO (QXO) United States $5.544B 3.95
Sandisk (SNDK) United States $5.469B 0.00
Vontier (VNT) United States $4.885B 11.33
GDS Holdings (GDS) China $4.827B 0.00
Ingram Micro Holding (INGM) United States $4.166B 0.00
Lumen Technologies (LUMN) United States $4.018B 0.00
Marathon Digital Holdings (MARA) United States $3.977B 20.54
Enpro (NPO) United States $3.404B 23.25
Mirion Technologies (MIR) United States $3.370B 41.43
Zeta Global Holdings (ZETA) United States $3.224B 0.00
Crane NXT (CXT) United States $2.942B 12.04
Riot Platforms (RIOT) United States $2.493B 18.26
RENISHAW 20 (RNSHF) United Kingdom $2.447B 0.00
First Advantage (FA) United States $2.445B 21.35
TOPCON (TOPCF) Japan $2.368B 109.25
Sprinklr (CXM) United States $2.137B 64.23
Diginex (DGNX) Hong Kong, SAR China $2.010B 0.00
LiveRamp Holdings (RAMP) United States $1.719B 186.71
OC OERLIKON CP (OERLF) Switzerland $1.617B 0.00
NextNav (NN) United States $1.600B 0.00
Jamf Holding (JAMF) United States $1.572B 0.00
V2X (VVX) United States $1.549B 11.28
Adeia (ADEA) United States $1.434B 12.24
MeridianLink (MLNK) United States $1.420B 0.00
N-able (NABL) United States $1.340B 29.54
Lightspeed Commerce (LSPD) Canada $1.339B 87.50
Amplitude (AMPL) United States $1.319B 0.00
Distribution Solutions (DSGR) United States $1.304B 19.44
NV5 Global (NVEE) United States $1.257B 16.13
Ibotta (IBTA) United States $1.177B 21.10
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Cricut (CRCT) United States $1.095B 17.76
Dave (DAVE) United States $1.082B 29.84
Coursera (COUR) United States $1.067B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.989B 0.00
Youdao (DAO) China $0.923B 76.30
Vimeo (VMEO) United States $0.867B 32.88
Cipher Mining (CIFR) United States $0.846B 0.00
ATOS ORIGIN (AEXAY) France $0.806B 0.00
Real Brokerage (REAX) Canada $0.803B 0.00
ADS-TEC Energy (ADSE) Ireland $0.798B 0.00
Viant Technology (DSP) United States $0.783B 0.00
Yext (YEXT) United States $0.779B 0.00
TELUS (CDA) (TIXT) Canada $0.740B 6.90
DeFi Technologies (DEFTF) Canada $0.731B 7.23
ATRenew (RERE) China $0.717B 19.60
ADTRAN Holdings (ADTN) United States $0.696B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
MediaAlpha (MAX) United States $0.619B 30.80
Accolade (ACCD) United States $0.572B 0.00
GigaCloud Technology (GCT) United States $0.569B 4.40
Gorilla Technology Group (GRRR) United Kingdom $0.547B 0.00
Priority Technology Holdings (PRTH) United States $0.542B 227.17
Climb Global Solutions (CLMB) United States $0.510B 21.14
Red Cat Holdings (RCAT) United States $0.503B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.480B 44.56
Viridien (VIRDY) France $0.442B 3.65
SunCar Technology Group (SDA) $0.427B 0.00
ECARX Holdings (ECX) China $0.426B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.412B 0.00
AMTD Digital (HKD) France $0.406B 0.00
Rackspace Technology (RXT) United States $0.401B 0.00
Innventure (INV) United States $0.382B 0.00
Byrna Technologies (BYRN) United States $0.381B 54.32
Microvast Holdings (MVST) United States $0.379B 0.00
Bitfarms (BITF) Canada $0.378B 0.00
Lesaka Technologies (LSAK) South Africa $0.377B 0.00
Agora (API) United States $0.371B 0.00
Vasta Platform (VSTA) Brazil $0.363B 19.70
Xperi (XPER) United States $0.351B 0.00
Outbrain (OB) United States $0.350B 46.62
CPI Card Group (PMTS) United States $0.328B 13.26
Amprius Technologies (AMPX) United States $0.316B 0.00
Bit Digital (BTBT) United States $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.261B 0.00
Brainchip Holdings (BRCHF) $0.261B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.251B 0.00
BlackSky Technology (BKSY) United States $0.245B 0.00
SmartRent (SMRT) United States $0.233B 0.00
Inspired Entertainment (INSE) United States $0.230B 3.42
Allot (ALLT) Israel $0.226B 0.00
Richtech Robotics (RR) United States $0.222B 0.00
Helport AI (HPAI) Singapore $0.218B 0.00
Blade Air Mobility (BLDE) United States $0.218B 0.00
Rezolve AI (RZLV) United Kingdom $0.208B 0.00
Palladyne AI (PDYN) United States $0.207B 0.00
NAMI (NAMI) China $0.178B 0.00
WM Technology (MAPS) United States $0.174B 16.14
Intchains Group (ICG) China $0.163B 22.58
MarketWise (MKTW) United States $0.160B 2.90
Skillsoft (SKIL) United States $0.159B 0.00
TeleTech Holdings (TTEC) United States $0.157B 9.40
Ispire Technology (ISPR) United States $0.156B 0.00
CoreCard (CCRD) United States $0.146B 27.92
AirSculpt Technologies (AIRS) United States $0.137B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Amber Holding - (AMBR) Hong Kong, SAR China $0.121B 0.00
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Odysight.ai (ODYS) Israel $0.114B 0.00
FiscalNote Holdings (NOTE) United States $0.114B 0.00
EVERSPIN TECH (MRAM) United States $0.113B 255.00
Alithya Group (ALYAF) Canada $0.108B 7.31
Cardlytics (CDLX) United States $0.095B 0.00
Veritone (VERI) United States $0.093B 0.00
Arbe Robotics (ARBE) Israel $0.093B 0.00
Zenvia (ZENV) Brazil $0.088B 0.00
Webus (WETO) China $0.086B 0.00
Gogoro (GGR) Taiwan $0.080B 0.00
Orangekloud Technology (ORKT) Singapore $0.079B 0.00
FingerMotion (FNGR) Singapore $0.078B 0.00
Brag House Holdings (TBH) $0.071B 0.00
AstroNova (ALOT) United States $0.069B 14.82
MicroCloud Hologram (HOLO) China $0.068B 0.00
Owlet (OWLT) United States $0.061B 0.00
Caravelle Group (HTCO) Singapore $0.060B 0.00
Nukkleus (NUKK) United States $0.057B 0.00
Loop Industries (LOOP) Canada $0.055B 0.00
SYLA Technologies (SYT) Japan $0.054B 0.00
ReAlpha Tech (AIRE) United States $0.050B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Duos Technologies (DUOT) United States $0.047B 0.00
Burning Rock Biotech (BNR) China $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
ZenaTech (ZENA) Canada $0.045B 0.00
Syntec Optics Holdings (OPTX) United States $0.044B 0.00
Alarum Technologies (ALAR) Israel $0.043B 5.00
Digi Power X (DGXX) United States $0.041B 0.00
XIAO-I (AIXI) China $0.041B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Agrify (AGFY) United States $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.031B 0.00
Vivakor (VIVK) United States $0.031B 0.00
Safe Pro Group (SPAI) United States $0.030B 0.00
Swvl Holdings (SWVL) $0.029B 0.00
NiSun Enterprise Development Group (NISN) China $0.027B 0.00
Nexalin Technology (NXL) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.026B 0.00
Aeries Technology (AERT) Singapore $0.026B 0.36
Glimpse (VRAR) United States $0.024B 0.00
Fathom Holdings (FTHM) United States $0.024B 0.00
Mogo Inc (MOGO) Canada $0.021B 0.00
MMTec (MTC) Hong Kong, SAR China $0.020B 0.00
Aterian (ATER) United States $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
Jianzhi Education Technology Group (JZ) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.015B 0.00
CXApp (CXAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
ConnectM Technology Solutions (CNTM) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Knightscope (KSCP) United States $0.010B 0.00
Quhuo (QH) China $0.009B 0.00
SIMPPLE (SPPL) Singapore $0.009B 0.00
MIND Technology (MIND) United States $0.008B 1.90
VerifyMe (VRME) United States $0.007B 0.00
U-BX Technology (UBXG) $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.007B 0.00
Global Mofy AI (GMM) China $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Integrated Media Technology (IMTE) Australia $0.006B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
SAIHEAT (SAIH) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.003B 0.00
Upexi (UPXI) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Peraso (PRSO) United States $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00