Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Thomson Reuters Corp - 23 Year Stock Price History | TRI

Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of January 31, 2025 is 168.25.
  • The all-time high Thomson Reuters Corp stock closing price was 174.63 on May 24, 2024.
  • The Thomson Reuters Corp 52-week high stock price is 176.03, which is 4.6% above the current share price.
  • The Thomson Reuters Corp 52-week low stock price is 148.28, which is 11.9% below the current share price.
  • The average Thomson Reuters Corp stock price for the last 52 weeks is 163.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Thomson Reuters Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 161.6890 161.3100 169.0400 154.4600 168.2500 4.91%
2024 161.1583 142.1597 174.6310 141.4294 160.3800 11.14%
2023 127.4499 116.2467 144.3012 115.7023 144.3012 25.48%
2022 106.5023 116.1272 118.7973 92.1790 114.9966 -3.01%
2021 100.7300 78.9186 122.2627 76.6164 118.5655 48.42%
2020 71.9073 68.9844 84.4016 50.6739 79.8843 16.72%
2019 59.7942 44.4506 69.5484 43.8058 68.4396 51.58%
2018 43.1120 43.5902 50.4403 37.8197 45.1516 3.99%
2017 43.9592 42.3626 47.5007 41.1735 43.4208 2.69%
2016 38.4992 34.6414 43.8017 32.3170 42.2853 19.68%
2015 36.5575 36.0776 39.1072 34.2199 35.3322 -2.99%
2014 32.4099 32.5679 37.2152 29.3828 36.4207 10.62%
2013 28.9101 24.6730 33.2456 24.5307 32.9249 35.28%
2012 23.3022 21.6585 24.6669 21.2265 24.3380 14.06%
2011 26.8891 29.4589 32.3678 20.2904 21.3385 -25.80%
2010 27.6639 24.3868 29.7721 23.7216 28.7568 19.31%
2009 21.7641 20.7219 26.1739 16.1941 24.1028 15.00%
2008 22.1752 27.4886 27.9314 14.0442 20.9592 -24.50%
2007 28.2005 27.5945 31.9980 25.2609 27.7611 1.28%
2006 25.7159 22.2782 28.4808 22.0338 27.4093 23.14%
2005 22.0391 21.9783 24.5293 19.9453 22.2589 0.79%
2004 20.5829 22.6172 22.6855 18.4825 22.0847 -0.36%
2003 18.1456 16.4258 22.1648 15.1997 22.1648 38.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $75.084B $6.794B
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $181.695B 498.50
AppLovin (APP) United States $122.941B 111.01
Meituan (MPNGY) China $116.084B 0.00
Spotify Technology (SPOT) Luxembourg $107.256B 146.42
Block (XYZ) United States $55.802B 56.62
Amadeus IT Group SA (AMADY) Spain $32.693B 23.11
Ntt Data (NTDTY) Japan $27.095B 28.84
Veralto (VLTO) United States $25.436B 29.81
Grab Holdings (GRAB) Singapore $19.249B 0.00
Nomura Research Institute (NRILY) Japan $18.879B 31.84
Symbotic (SYM) United States $17.188B 127.22
Gen Digital (GEN) United States $17.026B 14.47
Jacobs Solutions (J) United States $17.023B 18.91
Duolingo (DUOL) United States $15.768B 195.89
Aptiv (APTV) Ireland $14.732B 10.50
Futu Holdings (FUTU) Hong Kong, SAR China $13.391B 23.82
Coherent (COHR) United States $13.236B 51.87
Full Truck Alliance (YMM) China $12.001B 25.89
Wartsila (WRTBY) Finland $11.693B 26.47
Aurora Innovation (AUR) United States $11.496B 0.00
Kyndryl Holdings (KD) United States $8.915B 0.00
Parsons (PSN) United States $8.479B 28.72
EDENRED (EDNMY) France $8.179B 0.00
Smiths Group (SMGZY) United Kingdom $7.936B 0.00
UiPath (PATH) United States $7.914B 0.00
SPX Technologies (SPXC) United States $6.728B 27.33
Qifu Technology (QFIN) China $6.456B 8.29
Marathon Digital Holdings (MARA) United States $6.251B 0.00
Vontier (VNT) United States $5.694B 13.07
QXO (QXO) United States $5.486B 3.28
Ingram Micro Holding (INGM) United States $5.363B 0.00
Lumen Technologies (LUMN) United States $5.084B 0.00
Cellebrite DI (CLBT) Israel $4.934B 64.76
GDS Holdings (GDS) China $4.318B 0.00
Zeta Global Holdings (ZETA) United States $4.276B 0.00
JBT Marel (JBTM) United States $4.005B 26.21
Riot Platforms (RIOT) United States $3.859B 26.09
Enpro (NPO) United States $3.839B 27.80
Payoneer Global (PAYO) United States $3.805B 32.33
Crane NXT (CXT) United States $3.629B 15.63
Mirion Technologies (MIR) United States $3.616B 50.23
First Advantage (FA) United States $3.218B 23.30
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
Sprinklr (CXM) United States $2.320B 57.00
LiveRamp Holdings (RAMP) United States $2.255B 181.84
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
TOPCON (TOPCF) Japan $2.109B 40.54
Ibotta (IBTA) United States $2.021B 0.00
Jamf Holding (JAMF) United States $1.978B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.917B 0.00
N-able (NABL) United States $1.813B 39.04
Matterport (MTTR) United States $1.673B 0.00
V2X (VVX) United States $1.635B 12.22
PureCycle Technologies (PCT) United States $1.628B 0.00
MeridianLink (MLNK) United States $1.573B 0.00
Cipher Mining (CIFR) United States $1.565B 0.00
NextNav (NN) United States $1.549B 0.00
Distribution Solutions (DSGR) United States $1.543B 26.57
Coursera (COUR) United States $1.517B 0.00
Adeia (ADEA) United States $1.427B 14.51
Viant Technology (DSP) United States $1.364B 0.00
Dave (DAVE) United States $1.221B 58.35
NV5 Global (NVEE) United States $1.186B 15.19
Cricut (CRCT) United States $1.171B 19.50
Amplitude (AMPL) United States $1.132B 0.00
Vimeo (VMEO) United States $1.103B 33.25
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
TELUS (CDA) (TIXT) Canada $1.084B 5.71
Opendoor Technologies (OPEN) United States $1.044B 0.00
DeFi Technologies (DEFTF) Canada $1.021B 12.11
Real Brokerage (REAX) Canada $0.985B 0.00
SunCar Technology Group (SDA) $0.966B 0.00
Youdao (DAO) China $0.958B 99.00
Ecovyst (ECVT) United States $0.917B 18.30
Vivid Seats (SEAT) United States $0.906B 0.00
GigaCloud Technology (GCT) United States $0.871B 6.37
Yext (YEXT) United States $0.869B 0.00
ADS-TEC Energy (ADSE) Ireland $0.806B 0.00
ADTRAN Holdings (ADTN) United States $0.779B 0.00
MediaAlpha (MAX) United States $0.754B 66.53
Red Cat Holdings (RCAT) United States $0.750B 0.00
Priority Technology Holdings (PRTH) United States $0.740B 0.00
Byrna Technologies (BYRN) United States $0.709B 311.40
Bitfarms (BITF) Canada $0.652B 0.00
ATRenew (RERE) China $0.639B 20.15
DATATEC (DTTLY) South Africa $0.619B 0.00
Innventure (INV) United States $0.610B 0.00
Climb Global Solutions (CLMB) United States $0.605B 31.77
Gaotu Techedu (GOTU) China $0.579B 0.00
ECARX Holdings (ECX) China $0.568B 0.00
Accolade (ACCD) United States $0.561B 0.00
Rackspace Technology (RXT) United States $0.539B 0.00
Agora (API) United States $0.533B 0.00
Microvast Holdings (MVST) United States $0.530B 0.00
AMTD Digital (HKD) France $0.513B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.476B 37.18
Dada Nexus (DADA) China $0.473B 0.00
Bit Digital (BTBT) United States $0.468B 0.00
Waterdrop (WDH) China $0.440B 9.15
Brainchip Holdings (BRCHF) $0.439B 0.00
AirJoule Technologies (AIRJ) United States $0.434B 0.00
Nano-X Imaging (NNOX) Israel $0.433B 0.00
Rezolve AI (RZLV) United Kingdom $0.424B 0.00
BlackSky Technology (BKSY) United States $0.413B 0.00
Xperi (XPER) United States $0.405B 0.00
Lesaka Technologies (LSAK) South Africa $0.375B 0.00
Amprius Technologies (AMPX) United States $0.337B 0.00
Allot (ALLT) Israel $0.327B 0.00
CPI Card Group (PMTS) United States $0.323B 15.58
Outbrain (OB) United States $0.312B 62.90
Blade Air Mobility (BLDE) United States $0.305B 0.00
SmartRent (SMRT) United States $0.289B 0.00
Richtech Robotics (RR) United States $0.288B 0.00
AirSculpt Technologies (AIRS) United States $0.276B 158.67
Palladyne AI (PDYN) United States $0.263B 0.00
Ispire Technology (ISPR) United States $0.262B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.259B 0.00
Bakkt Holdings (BKKT) United States $0.258B 0.00
Inspired Entertainment (INSE) United States $0.257B 56.88
Skillsoft (SKIL) United States $0.248B 0.00
Intchains Group (ICG) China $0.245B 37.18
Arbe Robotics (ARBE) Israel $0.225B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.33
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.224B 0.00
Helport AI (HPAI) Singapore $0.223B 0.00
WM Technology (MAPS) United States $0.214B 0.00
MarketWise (MKTW) United States $0.192B 4.94
NWTN (NWTN) $0.187B 0.00
FiscalNote Holdings (NOTE) United States $0.185B 0.00
LanzaTech Global (LNZA) United States $0.185B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.98
CoreCard (CCRD) United States $0.180B 46.45
NAMI (NAMI) China $0.167B 0.00
SKYX Platforms (SKYX) United States $0.166B 0.00
Orangekloud Technology (ORKT) Singapore $0.164B 0.00
Cardlytics (CDLX) United States $0.161B 0.00
Caravelle Group (HTCO) Singapore $0.155B 0.00
MicroCloud Hologram (HOLO) China $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.137B 103.67
Wi-LAN Inc (QTRHF) Canada $0.126B 0.00
OneConnect Financial Technology (OCFT) China $0.125B 0.00
Airship AI Holdings (AISP) United States $0.123B 0.00
Gogoro (GGR) Taiwan $0.122B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.115B 0.00
Zenvia (ZENV) Brazil $0.110B 0.00
Odysight.ai (ODYS) Israel $0.106B 0.00
Alithya Group (ALYAF) Canada $0.105B 7.61
Digihost Technology (DGHI) United States $0.092B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.089B 0.00
AstroNova (ALOT) United States $0.088B 18.92
Syntec Optics Holdings (OPTX) United States $0.079B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
FingerMotion (FNGR) Singapore $0.076B 0.00
ReAlpha Tech (AIRE) United States $0.076B 0.00
Owlet (OWLT) United States $0.072B 0.00
Alarum Technologies (ALAR) Israel $0.068B 7.26
Burning Rock Biotech (BNR) China $0.067B 0.00
Lucas GC (LGCL) China $0.061B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Loop Industries (LOOP) Canada $0.056B 0.00
Nukkleus (NUKK) United States $0.054B 0.00
Duos Technologies (DUOT) United States $0.050B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Graphjet Technology (GTI) $0.044B 0.00
Vivakor (VIVK) United States $0.042B 0.00
XIAO-I (AIXI) China $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
BIT Mining (BTCM) United States $0.040B 0.00
Safe Pro Group (SPAI) United States $0.039B 0.00
Knightscope (KSCP) United States $0.036B 0.00
MMTec (MTC) Hong Kong, SAR China $0.036B 0.00
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
DIH Holding US (DHAI) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Agrify (AGFY) United States $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 1.46
Firefly Neuroscience (AIFF) United States $0.028B 0.00
CXApp (CXAI) United States $0.025B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Maris-Tech (MTEK) Israel $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.022B 0.00
Aterian (ATER) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Baijiayun Group (RTC) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Jianzhi Education Technology Group (JZ) China $0.016B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Blackboxstocks (BLBX) United States $0.014B 0.00
MIND Technology (MIND) United States $0.012B 2.73
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Upexi (UPXI) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Luokung Technology (LKCO) China $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SaverOne 2014 (SVRE) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
Algorhythm Holdings (RIME) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00