Thomson Reuters Corp - 23 Year Stock Price History | TRI
Historical daily share price chart and data for Thomson Reuters Corp since 2002 adjusted for splits and dividends. The latest closing stock price for Thomson Reuters Corp as of June 06, 2025 is 195.00.
- The all-time high Thomson Reuters Corp stock closing price was 198.65 on May 30, 2025.
- The Thomson Reuters Corp 52-week high stock price is 199.11, which is 2.1% above the current share price.
- The Thomson Reuters Corp 52-week low stock price is 150.01, which is 23.1% below the current share price.
- The average Thomson Reuters Corp stock price for the last 52 weeks is 170.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Thomson Reuters Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
175.8453 |
160.2370 |
198.6500 |
153.4330 |
195.0000 |
22.40% |
| 2024 |
160.0819 |
141.2120 |
173.4670 |
140.4860 |
159.3130 |
11.14% |
| 2023 |
122.4599 |
107.3370 |
143.3390 |
106.8340 |
143.3390 |
34.99% |
| 2022 |
98.3345 |
107.2250 |
109.6920 |
85.1109 |
106.1820 |
-3.01% |
| 2021 |
93.0132 |
72.8790 |
112.8900 |
70.7530 |
109.4760 |
48.40% |
| 2020 |
66.4054 |
63.7134 |
77.9433 |
46.7959 |
73.7709 |
16.71% |
| 2019 |
55.2230 |
41.0506 |
64.2343 |
40.4551 |
63.2102 |
51.59% |
| 2018 |
36.7021 |
36.7112 |
44.3478 |
31.8817 |
41.6980 |
14.03% |
| 2017 |
36.9659 |
35.5690 |
39.9733 |
34.5964 |
36.5686 |
3.00% |
| 2016 |
32.2739 |
28.9902 |
36.7773 |
27.0450 |
35.5041 |
20.07% |
| 2015 |
30.5401 |
30.0876 |
32.6970 |
28.6001 |
29.5683 |
-2.65% |
| 2014 |
26.9836 |
27.0644 |
31.0363 |
24.4441 |
30.3737 |
11.01% |
| 2013 |
23.9887 |
20.4397 |
27.6079 |
20.3217 |
27.3610 |
35.70% |
| 2012 |
19.2590 |
17.8603 |
20.3842 |
17.5040 |
20.1622 |
14.58% |
| 2011 |
22.1299 |
24.2070 |
26.5972 |
16.7320 |
17.5963 |
-25.53% |
| 2010 |
22.6957 |
19.9735 |
24.4482 |
19.4287 |
23.6300 |
19.70% |
| 2009 |
17.7950 |
16.9008 |
21.4196 |
13.2297 |
19.7409 |
15.48% |
| 2008 |
18.3362 |
22.7728 |
23.1397 |
11.5818 |
17.0943 |
-25.67% |
| 2007 |
23.3441 |
22.8196 |
26.5019 |
20.9273 |
22.9986 |
1.47% |
| 2006 |
21.2562 |
18.4851 |
23.5526 |
18.2823 |
22.6665 |
22.73% |
| 2005 |
18.2670 |
18.1931 |
20.3428 |
16.5217 |
18.4691 |
1.03% |
| 2004 |
17.0188 |
18.6809 |
18.7784 |
15.2722 |
18.2811 |
-0.14% |
| 2003 |
14.9420 |
13.2919 |
18.3072 |
12.5315 |
18.3072 |
41.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$87.843B |
$7.258B |
|
Thomson Corporation is a leading provider of value-added information and technology to users in the fields of law, tax, accounting, financial services, higher education, reference information, corporate training and assessment, scientific research and healthcare.
|
