Fang Holdings - 12 Year Stock Price History | SFUN
Historical daily share price chart and data for Fang Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Fang Holdings as of June 13, 2022 is 2.00.
- The all-time high Fang Holdings stock closing price was 858.97 on March 06, 2014.
- The Fang Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Fang Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Fang Holdings stock price for the last 52 weeks is 0.00.
| Fang Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.4858 | 3.8900 | 4.3927 | 1.9000 | 2.0000 | -47.51% |
| 2021 | 9.6284 | 13.3200 | 13.9500 | 3.3800 | 3.8100 | -71.57% |
| 2020 | 14.8210 | 30.6000 | 35.2000 | 9.3010 | 13.4000 | -53.15% |
| 2019 | 45.1405 | 70.5000 | 98.0000 | 14.8000 | 28.6000 | -60.00% |
| 2018 | 185.0359 | 266.5000 | 279.0000 | 60.0000 | 71.5000 | -74.37% |
| 2017 | 184.8068 | 166.5000 | 279.0000 | 133.0000 | 279.0000 | 70.12% |
| 2016 | 240.8472 | 338.0000 | 347.0000 | 143.0000 | 164.0000 | -55.62% |
| 2015 | 350.8360 | 401.8740 | 497.5000 | 267.5000 | 369.5000 | 3.52% |
| 2014 | 542.5635 | 730.6590 | 858.9740 | 329.9040 | 356.9530 | -51.09% |
| 2013 | 335.6339 | 222.8430 | 737.3010 | 184.8600 | 729.7740 | 240.45% |
| 2012 | 140.8790 | 118.5580 | 214.3550 | 92.3532 | 214.3550 | 84.89% |
| 2011 | 126.7142 | 127.0020 | 188.8460 | 68.0450 | 115.9380 | -7.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.050B |
| Fang Holdings Limited operates as a real estate Internet portal primarily in China. It provides marketing, e-commerce, listing and other value-added services for real estate and home furnishing and improvement sectors. Fang Holdings Limited, formerly known as SouFun Holdings Limited, is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $89.736B | 52.69 |
| Cintas (CTAS) | United States | $86.992B | 49.90 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.714B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.315B | 0.00 |
| Secom (SOMLY) | Japan | $16.592B | 22.23 |
| UL Solutions (ULS) | United States | $14.318B | 40.34 |
| APi Group (APG) | United States | $14.289B | 27.45 |
| Rentokil Initial (RTO) | United Kingdom | $11.603B | 0.00 |
| Aramark (ARMK) | United States | $11.405B | 25.60 |
| Sodexo S.A (SDXAY) | France | $8.803B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.604B | 34.85 |
| DCC (DCCPF) | Ireland | $6.433B | 0.00 |
| CorVel (CRVL) | United States | $5.030B | 53.24 |
| SPS Commerce (SPSC) | United States | $5.003B | 48.79 |
| Worley (WYGPY) | Australia | $4.624B | 0.00 |
| Concentrix (CNXC) | United States | $3.695B | 5.67 |
| WNS (Holdings) (WNS) | India | $3.467B | 19.15 |
| ABM Industries (ABM) | United States | $3.033B | 13.65 |
| Brookfield Business Partners (BBU) | Bermuda | $2.264B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $2.261B | 0.00 |
| BrightView Holdings (BV) | United States | $1.475B | 23.82 |
| Willdan (WLDN) | United States | $1.072B | 33.75 |
| Healthcare Services (HCSG) | United States | $0.987B | 17.35 |
| Crawford (CRD.A) | United States | $0.532B | 12.36 |
| Bowman Consulting Group (BWMN) | United States | $0.525B | 78.10 |
| Crawford (CRD.B) | United States | $0.514B | 11.94 |
| ZipRecruiter (ZIP) | United States | $0.479B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.476B | 21.91 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.388B | 12.97 |
| Acacia Research (ACTG) | United States | $0.382B | 30.54 |
| YY (YYGH) | Singapore | $0.142B | 0.00 |
| Atlantic (ATLN) | United States | $0.134B | 0.00 |
| BGSF (BGSF) | United States | $0.073B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.059B | 0.00 |
| Able View Global (ABLV) | China | $0.043B | 0.00 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| SPAR (SGRP) | United States | $0.022B | 4.95 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.010B | 0.00 |
| VCI Global (VCIG) | $0.003B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |