Acacia Research - 30 Year Stock Price History | ACTG
Historical daily share price chart and data for Acacia Research since 1995 adjusted for splits and dividends. The latest closing stock price for Acacia Research as of May 14, 2025 is 3.73.
- The all-time high Acacia Research stock closing price was 41.98 on September 16, 2011.
- The Acacia Research 52-week high stock price is 5.74, which is 53.9% above the current share price.
- The Acacia Research 52-week low stock price is 2.70, which is 27.6% below the current share price.
- The average Acacia Research stock price for the last 52 weeks is 4.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acacia Research Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.7719 |
4.3500 |
4.4400 |
2.8400 |
3.7300 |
-14.06% |
| 2024 |
4.7099 |
3.9200 |
5.6800 |
3.7300 |
4.3400 |
10.71% |
| 2023 |
3.9453 |
3.9900 |
4.6100 |
3.4600 |
3.9200 |
-6.89% |
| 2022 |
4.3297 |
5.3400 |
5.3400 |
3.3500 |
4.2100 |
-17.93% |
| 2021 |
5.9387 |
3.8000 |
8.5000 |
3.8000 |
5.1300 |
30.20% |
| 2020 |
3.2118 |
2.6300 |
4.2500 |
2.0100 |
3.9400 |
48.12% |
| 2019 |
2.9358 |
3.1000 |
3.2900 |
2.4600 |
2.6600 |
-10.74% |
| 2018 |
3.5798 |
4.0000 |
4.4000 |
2.8500 |
2.9800 |
-26.42% |
| 2017 |
4.6122 |
6.7500 |
7.1000 |
2.9000 |
4.0500 |
-37.69% |
| 2016 |
5.1428 |
4.1800 |
7.5500 |
2.9800 |
6.5000 |
51.52% |
| 2015 |
9.3870 |
15.8668 |
15.8668 |
3.9600 |
4.2900 |
-73.31% |
| 2014 |
15.2104 |
13.1900 |
18.5050 |
12.1407 |
16.0756 |
20.12% |
| 2013 |
20.6887 |
24.2833 |
27.7072 |
11.6621 |
13.3833 |
-42.26% |
| 2012 |
29.6361 |
33.1185 |
39.1532 |
18.4473 |
23.1804 |
-29.72% |
| 2011 |
31.8753 |
23.2805 |
41.9808 |
20.3535 |
32.9830 |
40.75% |
| 2010 |
14.6046 |
8.8081 |
26.5779 |
7.1639 |
23.4341 |
184.74% |
| 2009 |
5.7336 |
3.1619 |
8.6636 |
2.0236 |
8.2299 |
199.67% |
| 2008 |
4.2622 |
7.8415 |
8.3203 |
1.8158 |
2.7463 |
-66.15% |
| 2007 |
12.5580 |
12.0874 |
15.4932 |
7.7782 |
8.1125 |
-32.88% |
| 2006 |
10.0480 |
6.2696 |
13.9123 |
6.2696 |
12.0874 |
93.91% |
| 2005 |
5.0992 |
4.7609 |
7.0736 |
4.0291 |
6.2334 |
30.19% |
| 2004 |
4.6855 |
4.9596 |
6.6400 |
2.5656 |
4.7880 |
-2.75% |
| 2003 |
2.5360 |
1.9784 |
7.2181 |
0.9124 |
4.9235 |
126.14% |
| 2002 |
4.5161 |
7.1616 |
8.5743 |
1.6713 |
2.1772 |
-69.93% |
| 2001 |
7.8458 |
9.9219 |
12.1144 |
3.2330 |
7.2401 |
-31.64% |
| 2000 |
17.6866 |
20.6985 |
33.7420 |
8.0639 |
10.5908 |
-40.50% |
| 1999 |
5.7000 |
2.6384 |
18.4317 |
2.0810 |
17.8000 |
584.27% |
| 1998 |
3.5785 |
2.3411 |
5.6856 |
1.8952 |
2.6013 |
9.38% |
| 1997 |
2.2569 |
2.3040 |
3.5674 |
1.0405 |
2.3783 |
6.67% |
| 1996 |
2.4691 |
1.8580 |
4.0877 |
1.5608 |
2.2296 |
25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.373B |
$0.122B |
|
Acacia Research Corporation, through its subsidiaries, develops, acquires, and licenses patented technologies. It assists patent owners with the prosecution and development of their patent portfolios, protection of their patented inventions from unauthorized use, generation of licensing revenue from users of their patented technologies and enforcement against unauthorized users of their patented technologies. Acacia Research Corporation is based in Newport Beach, California.
|
