Brookfield Business Partners - 9 Year Stock Price History | BBU

Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of May 02, 2025 is 22.23.
  • The all-time high Brookfield Business Partners stock closing price was 31.56 on November 12, 2021.
  • The Brookfield Business Partners 52-week high stock price is 26.75, which is 20.3% above the current share price.
  • The Brookfield Business Partners 52-week low stock price is 16.85, which is 24.2% below the current share price.
  • The average Brookfield Business Partners stock price for the last 52 weeks is 21.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Business Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.6262 23.6295 25.3052 18.9900 22.2300 -4.84%
2024 21.0306 19.8808 26.3675 16.8239 23.3602 15.16%
2023 16.9646 16.3121 21.3417 12.1536 20.2849 23.18%
2022 22.5922 28.3801 29.6590 15.3994 16.4675 -42.01%
2021 26.9141 23.2357 31.5571 22.1012 28.3985 23.39%
2020 20.2547 25.6426 28.4492 11.6332 23.0150 -8.42%
2019 22.8322 18.4392 25.8922 18.1135 25.1312 37.10%
2018 23.1935 20.7403 27.5651 18.3306 18.3306 -11.39%
2017 16.6002 14.2735 20.6863 14.1812 20.6863 44.76%
Sector Industry Market Cap Revenue
Business Services BUSINESS SVCS $1.987B $40.620B
Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) US $85.421B 49.00
Thomson Reuters Corp (TRI) CA $83.108B 48.81
Wolters Kluwer (WTKWY) NL $42.325B 0.00
SGS SA (SGSOY) CH $18.685B 0.00
Secom (SOMLY) JP $17.339B 0.00
Rentokil Initial (RTO) GB $12.042B 0.00
UL Solutions (ULS) US $11.980B 35.21
APi Group (APG) US $11.716B 22.51
Sodexo S.A (SDXAY) FR $9.172B 0.00
Aramark (ARMK) US $8.915B 20.38
Bright Horizons Family Solutions (BFAM) US $7.355B 42.03
DCC (DCCPF) IE $6.655B 0.00
CorVel (CRVL) US $5.754B 65.90
SPS Commerce (SPSC) US $5.461B 53.26
Worley (WYGPY) AU $4.185B 0.00
Concentrix (CNXC) US $3.264B 4.88
ABM Industries (ABM) US $3.092B 13.88
WNS (Holdings) (WNS) IN $2.760B 15.31
Mitie Group (MITFY) GB $2.514B 0.00
BrightView Holdings (BV) US $1.375B 23.23
Everi Holdings (EVRI) US $1.216B 82.65
Healthcare Services (HCSG) US $1.078B 18.95
Willdan (WLDN) US $0.575B 19.74
Crawford (CRD.A) US $0.550B 14.11
ZipRecruiter (ZIP) US $0.543B 0.00
Crawford (CRD.B) US $0.524B 13.44
Black Diamond Group (BDIMF) CA $0.395B 18.14
Bowman Consulting Group (BWMN) US $0.391B 35.38
IBEX (IBEX) US $0.336B 11.56
Acacia Research (ACTG) US $0.304B 0.00
CAPITA (CTAYD) GB $0.274B 0.00
Atlantic (ATLN) US $0.171B 0.00
Able View Global (ABLV) CN $0.065B 0.00
YY (YYGH) SG $0.052B 0.00
Primech Holdings (PMEC) SG $0.045B 0.00
BGSF (BGSF) US $0.037B 0.00
ComScore (SCOR) US $0.026B 0.00
SPAR (SGRP) US $0.025B 5.58
E-Home Household Service Holdings (EJH) CN $0.017B 0.00
Premium Catering (Holdings) (PC) SG $0.015B 0.00
VCI Global (VCIG) $0.012B 0.00
HeadHunter Group (HHR) RU $0.000B 0.00
Fang Holdings (SFUN) CN $0.000B 0.00