Brookfield Business Partners - 8 Year Stock Price History | BBU
Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of November 19, 2024 is 24.16.
- The all-time high Brookfield Business Partners stock closing price was 32.28 on November 12, 2021.
- The Brookfield Business Partners 52-week high stock price is 25.64, which is 6.1% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 15.34, which is 36.5% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 20.57.
| Brookfield Business Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.7853 | 20.0505 | 25.2300 | 16.9082 | 24.1600 | 18.10% |
| 2023 | 17.1105 | 16.4533 | 21.5265 | 12.2582 | 20.4581 | 23.17% |
| 2022 | 22.8644 | 29.0321 | 30.1235 | 15.5327 | 16.6100 | -42.82% |
| 2021 | 27.5319 | 23.7685 | 32.2819 | 22.6080 | 29.0510 | 23.40% |
| 2020 | 20.7122 | 26.2069 | 29.0753 | 11.8899 | 23.5426 | -8.34% |
| 2019 | 23.3860 | 18.8927 | 26.4620 | 18.5590 | 25.6843 | 36.75% |
| 2018 | 23.8027 | 21.2880 | 28.2927 | 18.7815 | 18.7815 | -11.54% |
| 2017 | 17.0394 | 14.6521 | 21.2326 | 14.5576 | 21.2326 | 44.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.795B | $55.068B |
| Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $18.533B | 0.00 |
| Secom (SOMLY) | Japan | $15.398B | 20.62 |
| Rentokil Initial (RTO) | United Kingdom | $13.138B | 0.00 |
| Sodexo S.A (SDXAY) | France | $12.652B | 0.00 |
| UL Solutions (ULS) | United States | $10.354B | 0.00 |
| APi Group (APG) | United States | $9.823B | 20.08 |
| SPS Commerce (SPSC) | United States | $6.669B | 73.66 |
| CorVel (CRVL) | United States | $6.137B | 76.08 |
| Worley (WYGPY) | Australia | $4.693B | 0.00 |
| Concentrix (CNXC) | United States | $2.415B | 3.57 |
| Mitie Group (MITFY) | United Kingdom | $1.817B | 0.00 |
| Everi Holdings (EVRI) | United States | $1.151B | 28.40 |
| Viad Corp (VVI) | United States | $0.911B | 40.56 |
| ZipRecruiter (ZIP) | United States | $0.854B | 437.00 |
| Healthcare Services (HCSG) | United States | $0.833B | 14.02 |
| Willdan (WLDN) | United States | $0.598B | 20.27 |
| Crawford (CRD.A) | United States | $0.568B | 17.55 |
| Crawford (CRD.B) | United States | $0.524B | 15.97 |
| ZKH Group (ZKH) | China | $0.492B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.461B | 48.70 |
| Acacia Research (ACTG) | United States | $0.430B | 7.13 |
| Black Diamond Group (BDIMF) | Canada | $0.391B | 20.99 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| IBEX (IBEX) | United States | $0.333B | 9.65 |
| Atlantic (ATLN) | United States | $0.246B | 0.00 |
| Performant Financial (PFMT) | United States | $0.238B | 0.00 |
| YY (YYGH) | Singapore | $0.072B | 0.00 |
| BGSF (BGSF) | United States | $0.061B | 137.25 |
| SPAR (SGRP) | United States | $0.051B | 11.37 |
| Able View Global (ABLV) | China | $0.036B | 0.00 |
| ComScore (SCOR) | United States | $0.036B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| VCI Global (VCIG) | $0.005B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |