Brookfield Business Partners - 9 Year Stock Price History | BBU
Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of May 27, 2025 is 24.69.
- The all-time high Brookfield Business Partners stock closing price was 31.57 on November 12, 2021.
- The Brookfield Business Partners 52-week high stock price is 26.75, which is 8.3% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 16.85, which is 31.8% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 22.10.
| Brookfield Business Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.8537 | 23.6300 | 25.6100 | 18.9900 | 24.6900 | 5.69% |
| 2024 | 21.0321 | 19.8831 | 26.3680 | 16.8250 | 23.3606 | 15.15% |
| 2023 | 16.9677 | 16.3160 | 21.3467 | 12.1553 | 20.2872 | 23.17% |
| 2022 | 22.5985 | 28.3885 | 29.6674 | 15.4030 | 16.4713 | -42.02% |
| 2021 | 26.9226 | 23.2436 | 31.5668 | 22.1087 | 28.4070 | 23.39% |
| 2020 | 20.2623 | 25.6529 | 28.4605 | 11.6377 | 23.0228 | -8.43% |
| 2019 | 22.8901 | 18.4907 | 25.9025 | 18.1641 | 25.1412 | 36.77% |
| 2018 | 23.2589 | 20.7993 | 27.6424 | 18.3818 | 18.3818 | -11.39% |
| 2017 | 16.6480 | 14.3151 | 20.7451 | 14.2222 | 20.7451 | 44.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.207B | $40.620B |
| Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $91.207B | 52.32 |
| Thomson Reuters Corp (TRI) | Canada | $87.762B | 51.54 |
| Wolters Kluwer (WTKWY) | Netherlands | $43.565B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.670B | 0.00 |
| Secom (SOMLY) | Japan | $17.339B | 23.23 |
| UL Solutions (ULS) | United States | $14.516B | 40.90 |
| APi Group (APG) | United States | $12.970B | 24.92 |
| Rentokil Initial (RTO) | United Kingdom | $12.098B | 0.00 |
| Aramark (ARMK) | United States | $10.394B | 23.33 |
| Sodexo S.A (SDXAY) | France | $10.248B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.529B | 39.73 |
| DCC (DCCPF) | Ireland | $6.149B | 0.00 |
| CorVel (CRVL) | United States | $5.781B | 61.30 |
| SPS Commerce (SPSC) | United States | $5.540B | 54.03 |
| Worley (WYGPY) | Australia | $4.206B | 0.00 |
| Concentrix (CNXC) | United States | $3.676B | 5.49 |
| ABM Industries (ABM) | United States | $3.280B | 14.72 |
| WNS (Holdings) (WNS) | India | $2.654B | 14.66 |
| Mitie Group (MITFY) | United Kingdom | $2.643B | 0.00 |
| BrightView Holdings (BV) | United States | $1.529B | 24.68 |
| Everi Holdings (EVRI) | United States | $1.224B | 88.06 |
| Healthcare Services (HCSG) | United States | $1.040B | 18.28 |
| Willdan (WLDN) | United States | $0.780B | 24.56 |
| ZipRecruiter (ZIP) | United States | $0.533B | 0.00 |
| Crawford (CRD.A) | United States | $0.516B | 11.99 |
| Crawford (CRD.B) | United States | $0.484B | 11.25 |
| Bowman Consulting Group (BWMN) | United States | $0.439B | 65.31 |
| Black Diamond Group (BDIMF) | Canada | $0.429B | 19.71 |
| IBEX (IBEX) | United States | $0.379B | 12.66 |
| Acacia Research (ACTG) | United States | $0.371B | 29.69 |
| CAPITA (CTAYD) | United Kingdom | $0.274B | 0.00 |
| Atlantic (ATLN) | United States | $0.137B | 0.00 |
| YY (YYGH) | Singapore | $0.066B | 0.00 |
| Able View Global (ABLV) | China | $0.056B | 0.00 |
| BGSF (BGSF) | United States | $0.049B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.046B | 0.00 |
| SPAR (SGRP) | United States | $0.024B | 5.47 |
| ComScore (SCOR) | United States | $0.024B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.015B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.012B | 0.00 |
| VCI Global (VCIG) | $0.007B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |