Crawford - 41 Year Stock Price History | CRD.B
Historical daily share price chart and data for Crawford since 1984 adjusted for splits and dividends. The latest closing stock price for Crawford as of May 20, 2025 is 10.75.
- The all-time high Crawford stock closing price was 12.80 on September 19, 2008.
- The Crawford 52-week high stock price is 12.50, which is 16.3% above the current share price.
- The Crawford 52-week low stock price is 8.01, which is 25.5% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.0533 |
11.1128 |
12.2200 |
9.7800 |
10.7500 |
-7.01% |
| 2024 |
10.0367 |
12.2131 |
12.2421 |
7.4018 |
11.5601 |
-8.60% |
| 2023 |
7.8756 |
4.8906 |
12.6482 |
4.8906 |
12.6482 |
154.73% |
| 2022 |
6.1077 |
6.8921 |
7.2569 |
4.7223 |
4.9654 |
-26.51% |
| 2021 |
7.9279 |
6.1859 |
9.3439 |
6.1859 |
6.7568 |
6.80% |
| 2020 |
6.1962 |
8.4897 |
8.5068 |
4.3636 |
6.3265 |
-27.39% |
| 2019 |
8.0115 |
7.6012 |
9.0906 |
7.0268 |
8.7129 |
15.13% |
| 2018 |
7.3162 |
7.9170 |
8.2212 |
6.2477 |
7.5676 |
-4.31% |
| 2017 |
8.3499 |
10.2262 |
10.3470 |
6.7915 |
7.9088 |
-21.80% |
| 2016 |
7.1474 |
3.9734 |
10.9992 |
3.1646 |
10.1135 |
142.55% |
| 2015 |
5.7932 |
7.7725 |
7.7725 |
3.9523 |
4.1697 |
-46.82% |
| 2014 |
7.2472 |
6.9159 |
9.1059 |
5.8979 |
7.8411 |
13.38% |
| 2013 |
5.9752 |
6.1561 |
8.3918 |
4.1658 |
6.9159 |
17.83% |
| 2012 |
3.5392 |
4.3248 |
5.8693 |
2.4429 |
5.8693 |
33.95% |
| 2011 |
4.0600 |
2.4542 |
5.8161 |
2.3911 |
4.3817 |
83.79% |
| 2010 |
2.3980 |
2.9030 |
3.3026 |
1.6618 |
2.3841 |
-13.70% |
| 2009 |
4.0510 |
10.4829 |
10.5951 |
2.4963 |
2.7627 |
-72.90% |
| 2008 |
6.2750 |
2.8469 |
12.7969 |
2.7207 |
10.1954 |
250.36% |
| 2007 |
4.3315 |
5.1678 |
5.2941 |
2.2999 |
2.9100 |
-43.15% |
| 2006 |
4.5988 |
3.9701 |
5.6587 |
3.7064 |
5.1188 |
30.50% |
| 2005 |
4.7327 |
4.8288 |
5.6650 |
3.7658 |
3.9225 |
-20.61% |
| 2004 |
3.8093 |
4.4228 |
5.4546 |
2.9595 |
4.9408 |
10.92% |
| 2003 |
3.5800 |
3.3208 |
4.6373 |
2.3820 |
4.4544 |
47.55% |
| 2002 |
5.6913 |
6.5903 |
8.8007 |
3.0189 |
3.0189 |
-55.64% |
| 2001 |
7.1888 |
6.4563 |
10.2201 |
5.9617 |
6.8051 |
5.40% |
| 2000 |
6.7097 |
6.8128 |
7.5271 |
5.9141 |
6.4563 |
-10.88% |
| 1999 |
7.0232 |
8.0581 |
8.4815 |
5.3265 |
7.2449 |
-8.27% |
| 1998 |
8.9341 |
10.2236 |
10.2547 |
6.1548 |
7.8982 |
-22.27% |
| 1997 |
8.8087 |
7.1107 |
11.3423 |
6.7739 |
10.1615 |
37.44% |
| 1996 |
5.7744 |
5.1266 |
7.6763 |
4.7371 |
7.3935 |
45.33% |
| 1995 |
4.8903 |
4.6110 |
5.4591 |
4.4220 |
5.0875 |
5.16% |
| 1994 |
4.7032 |
4.4313 |
4.9844 |
4.3842 |
4.8377 |
4.01% |
| 1993 |
5.3707 |
6.7942 |
6.9702 |
4.4008 |
4.6510 |
-31.54% |
| 1992 |
6.5843 |
7.3805 |
8.3594 |
5.0177 |
6.7942 |
-10.50% |
| 1991 |
6.6771 |
4.4333 |
7.9879 |
4.2255 |
7.5914 |
68.60% |
| 1990 |
3.9805 |
4.5032 |
4.9543 |
2.8556 |
4.5026 |
-1.49% |
| 1989 |
3.1762 |
1.9707 |
4.7348 |
1.9707 |
4.5709 |
131.94% |
| 1988 |
1.8268 |
1.5500 |
2.0593 |
1.4836 |
1.9707 |
30.88% |
| 1987 |
2.1284 |
2.2364 |
2.5243 |
1.3064 |
1.5057 |
-32.67% |
| 1986 |
1.9585 |
1.7936 |
2.3029 |
1.6275 |
2.2364 |
29.48% |
| 1985 |
1.2870 |
1.1662 |
1.7272 |
1.0702 |
1.7272 |
48.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.539B |
$1.341B |
|
CRAWFORD & CO. is a worldwide diversified services firm organized which provides claims services, risk management services, disability managment, risk control services and risk management information services to insurance companies, self-insured corporations and governmental entities.
|
