Wolters Kluwer - 24 Year Stock Price History | WTKWY
Historical daily share price chart and data for Wolters Kluwer since 2001 adjusted for splits and dividends. The latest closing stock price for Wolters Kluwer as of May 12, 2025 is 172.65.
- The all-time high Wolters Kluwer stock closing price was 189.33 on February 12, 2025.
- The Wolters Kluwer 52-week high stock price is 189.96, which is 10% above the current share price.
- The Wolters Kluwer 52-week low stock price is 147.47, which is 14.6% below the current share price.
- The average Wolters Kluwer stock price for the last 52 weeks is 167.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wolters Kluwer Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
169.1119 |
164.8200 |
189.3300 |
148.6900 |
172.6500 |
4.59% |
| 2024 |
160.8119 |
138.0830 |
176.1300 |
137.5110 |
165.0800 |
17.53% |
| 2023 |
121.2405 |
101.6900 |
144.0460 |
100.5550 |
140.4540 |
36.95% |
| 2022 |
99.2728 |
111.6300 |
111.6300 |
85.7948 |
102.5620 |
-9.78% |
| 2021 |
95.9889 |
82.2877 |
113.6800 |
73.4936 |
113.6800 |
43.14% |
| 2020 |
73.5358 |
67.9831 |
87.0040 |
55.3634 |
79.4162 |
17.46% |
| 2019 |
63.9950 |
53.1487 |
68.7167 |
52.2826 |
67.6089 |
26.10% |
| 2018 |
51.3855 |
46.8795 |
59.0511 |
43.3092 |
53.6147 |
14.83% |
| 2017 |
38.9487 |
31.1476 |
46.9109 |
31.1476 |
46.6916 |
48.95% |
| 2016 |
32.9624 |
27.8141 |
37.4816 |
26.3725 |
31.3462 |
10.63% |
| 2015 |
26.9667 |
24.8853 |
29.8138 |
23.8831 |
28.3341 |
13.30% |
| 2014 |
22.8913 |
22.4240 |
25.6314 |
20.0066 |
25.0082 |
10.59% |
| 2013 |
18.4704 |
15.6421 |
22.6935 |
14.8120 |
22.6142 |
43.66% |
| 2012 |
13.2194 |
12.7320 |
15.7411 |
10.7987 |
15.7411 |
27.53% |
| 2011 |
14.4522 |
15.4940 |
16.9785 |
10.9513 |
12.3427 |
-19.48% |
| 2010 |
14.1295 |
14.8361 |
16.0270 |
12.1778 |
15.3278 |
5.68% |
| 2009 |
12.5552 |
12.8329 |
15.9314 |
8.9957 |
14.5042 |
20.12% |
| 2008 |
14.8370 |
19.5558 |
19.5558 |
9.7859 |
12.0743 |
-39.21% |
| 2007 |
18.3496 |
17.1103 |
20.6782 |
16.7743 |
19.8608 |
16.89% |
| 2006 |
14.4662 |
11.8144 |
17.0211 |
11.7276 |
16.9914 |
46.33% |
| 2005 |
10.7485 |
11.1131 |
12.0751 |
9.8040 |
11.6117 |
2.69% |
| 2004 |
9.6983 |
8.5154 |
11.3916 |
8.3547 |
11.3080 |
34.06% |
| 2003 |
7.4392 |
8.8289 |
9.3393 |
4.9248 |
8.4350 |
-4.18% |
| 2002 |
9.7545 |
11.3508 |
11.6003 |
6.5069 |
8.8034 |
-20.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$40.326B |
$6.402B |
|
WOLTERS KLUWER is a leading global information services and publishing company. The company provides products and services globally for professionals in the health, tax, accounting, corporate, financial services, legal, and regulatory sectors. Wolters Kluwer maintains operations in over 33 countries across Europe, North America, and Asia Pacific and employs approximately 19,500 people worldwide. Wolters Kluwer is headquartered in Amsterdam, the Netherlands. Its shares are quoted on the Euronext Amsterdam (WKL) and are included in the AEX and Euronext 100 indices.
|
