Secom - Stock Price History | SOMLY
Historical daily share price chart and data for Secom since adjusted for splits and dividends. The latest closing stock price for Secom as of December 31, 1969 is 0.00.
- The all-time high Secom stock closing price was 0.00 on December 31, 1969.
- The Secom 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Secom 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Secom stock price for the last 52 weeks is NaN.
| Secom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $15.622B | $7.999B |
| Secom Co. Ltd. is a security company, providing its services to a number of corporate and individual clients. It conducts consistent management from research and development to manufacturing of equipment, installation work, monitoring, and emergency measures by security guards. For individual clients, various sensors are installed in their home to detect intrusions, fires, emergency situations, gas leaks, medical emergencies and other problems, and automatically notify the SECOM control center when they are detected. Products for corporate clients include access-control systems, closed-circuit television (CCTV) systems, automated fire detection and extinguishing systems, and internal and external monitoring systems that can be used alone or connected to on-line security systems. The Company also provides static guard service and armored car services. Secom Co. Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $18.249B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $13.118B | 0.00 |
| Sodexo S.A (SDXAY) | France | $12.445B | 0.00 |
| UL Solutions (ULS) | United States | $10.814B | 0.00 |
| APi Group (APG) | United States | $10.169B | 20.79 |
| SPS Commerce (SPSC) | United States | $7.105B | 78.48 |
| CorVel (CRVL) | United States | $6.344B | 78.65 |
| Worley (WYGPY) | Australia | $4.929B | 0.00 |
| Concentrix (CNXC) | United States | $2.834B | 4.19 |
| Brookfield Business Partners (BBU) | Bermuda | $1.860B | 3.09 |
| Mitie Group (MITFY) | United Kingdom | $1.739B | 0.00 |
| Everi Holdings (EVRI) | United States | $1.159B | 28.60 |
| Viad Corp (VVI) | United States | $0.917B | 40.82 |
| ZipRecruiter (ZIP) | United States | $0.888B | 454.50 |
| Healthcare Services (HCSG) | United States | $0.856B | 14.42 |
| Willdan (WLDN) | United States | $0.603B | 20.41 |
| Crawford (CRD.A) | United States | $0.580B | 17.94 |
| Crawford (CRD.B) | United States | $0.544B | 16.57 |
| ZKH Group (ZKH) | China | $0.473B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.468B | 49.43 |
| Acacia Research (ACTG) | United States | $0.444B | 7.35 |
| Black Diamond Group (BDIMF) | Canada | $0.397B | 21.33 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| IBEX (IBEX) | United States | $0.345B | 10.00 |
| Atlantic (ATLN) | United States | $0.252B | 0.00 |
| Performant Financial (PFMT) | United States | $0.248B | 0.00 |
| YY (YYGH) | Singapore | $0.078B | 0.00 |
| BGSF (BGSF) | United States | $0.063B | 143.25 |
| SPAR (SGRP) | United States | $0.052B | 11.63 |
| Able View Global (ABLV) | China | $0.038B | 0.00 |
| ComScore (SCOR) | United States | $0.037B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.029B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |