Cintas - 35 Year Stock Price History | CTAS
Historical daily share price chart and data for Cintas since 1990 adjusted for splits and dividends. The latest closing stock price for Cintas as of January 17, 2025 is 198.31.
- The all-time high Cintas stock closing price was 226.47 on November 26, 2024.
- The Cintas 52-week high stock price is 228.12, which is 15% above the current share price.
- The Cintas 52-week low stock price is 148.75, which is 25% below the current share price.
- The average Cintas stock price for the last 52 weeks is 184.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cintas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
190.7864 |
182.0900 |
198.3100 |
182.0900 |
198.3100 |
8.54% |
| 2024 |
181.7162 |
146.7980 |
226.4700 |
143.1647 |
182.7000 |
22.24% |
| 2023 |
120.0296 |
110.2214 |
150.3445 |
104.9679 |
149.4641 |
34.81% |
| 2022 |
98.9625 |
103.0402 |
114.0019 |
84.8251 |
110.8670 |
2.96% |
| 2021 |
91.8015 |
82.7421 |
111.3886 |
76.6063 |
107.6760 |
26.50% |
| 2020 |
68.6654 |
64.5407 |
88.7768 |
37.4340 |
85.1165 |
32.72% |
| 2019 |
55.3317 |
39.5351 |
65.2097 |
38.9025 |
64.1331 |
61.73% |
| 2018 |
42.7715 |
36.6094 |
50.5085 |
34.8518 |
39.6532 |
9.02% |
| 2017 |
30.5432 |
26.8504 |
37.3166 |
26.2387 |
36.3713 |
36.35% |
| 2016 |
22.8574 |
20.1193 |
27.8638 |
18.3054 |
26.6750 |
28.57% |
| 2015 |
19.3140 |
17.6741 |
21.2245 |
17.2269 |
20.7482 |
17.41% |
| 2014 |
14.2097 |
12.9920 |
17.9918 |
12.2353 |
17.6719 |
34.81% |
| 2013 |
10.4074 |
9.1059 |
13.1086 |
9.0907 |
13.1086 |
47.79% |
| 2012 |
8.4512 |
7.5252 |
9.2794 |
7.5252 |
8.8695 |
19.32% |
| 2011 |
6.3560 |
5.8688 |
7.5188 |
5.6381 |
7.4334 |
26.75% |
| 2010 |
5.5020 |
5.3342 |
6.1750 |
4.8762 |
5.8646 |
11.29% |
| 2009 |
5.1490 |
4.7248 |
6.2034 |
3.6687 |
5.2696 |
14.60% |
| 2008 |
5.5068 |
6.3128 |
6.5419 |
3.9192 |
4.5982 |
-29.91% |
| 2007 |
7.3284 |
7.8156 |
8.3540 |
6.1587 |
6.5607 |
-14.53% |
| 2006 |
7.8166 |
7.9500 |
8.4980 |
6.7505 |
7.6764 |
-2.62% |
| 2005 |
7.9782 |
8.2134 |
8.6860 |
7.1987 |
7.8830 |
-5.55% |
| 2004 |
8.3774 |
9.4429 |
9.4429 |
7.5645 |
8.3466 |
-11.91% |
| 2003 |
7.4811 |
8.8190 |
9.4959 |
5.8439 |
9.4751 |
10.23% |
| 2002 |
8.9475 |
9.0837 |
10.5738 |
7.4400 |
8.5954 |
-4.19% |
| 2001 |
8.3083 |
9.3723 |
9.7977 |
6.3549 |
8.9716 |
-9.33% |
| 2000 |
7.4810 |
6.4314 |
9.9638 |
4.5119 |
9.8950 |
51.05% |
| 1999 |
7.6119 |
8.4869 |
9.5332 |
5.6571 |
6.5510 |
-24.18% |
| 1998 |
6.0996 |
4.8855 |
8.6402 |
4.8855 |
8.6402 |
81.39% |
| 1997 |
4.0111 |
3.4918 |
5.1297 |
3.1756 |
4.7633 |
33.51% |
| 1996 |
3.2305 |
2.7037 |
3.8106 |
2.5451 |
3.5677 |
32.70% |
| 1995 |
2.3766 |
2.1640 |
2.8850 |
2.0738 |
2.6886 |
25.99% |
| 1994 |
1.9584 |
2.0326 |
2.1640 |
1.7883 |
2.1339 |
4.98% |
| 1993 |
1.6896 |
1.6809 |
2.0326 |
1.5095 |
2.0326 |
26.52% |
| 1992 |
1.6327 |
1.4747 |
1.8971 |
1.4280 |
1.6066 |
8.40% |
| 1991 |
1.3023 |
0.9834 |
1.5340 |
0.9293 |
1.4821 |
46.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$80.027B |
$9.597B |
|
Cintas Corporation helps more than one million businesses of all types and sizes get READY to open their doors with confidence every day by providing a wide range of products and services that enhance their customers' image and help keep their facilities and employees clean, safe and looking their best. With products and services including uniforms, floor care, restroom supplies, first aid and safety products, fire extinguishers and testing, and safety and compliance training, Cintas helps customers get Ready for the Workday.
|
