Bright Horizons Family Solutions - 11 Year Stock Price History | BFAM
Historical daily share price chart and data for Bright Horizons Family Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Bright Horizons Family Solutions as of November 01, 2024 is 133.54.
- The all-time high Bright Horizons Family Solutions stock closing price was 181.69 on February 16, 2021.
- The Bright Horizons Family Solutions 52-week high stock price is 141.90, which is 6.3% above the current share price.
- The Bright Horizons Family Solutions 52-week low stock price is 80.29, which is 39.9% below the current share price.
- The average Bright Horizons Family Solutions stock price for the last 52 weeks is 112.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bright Horizons Family Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
116.6269 |
93.4600 |
140.7200 |
92.4000 |
133.5400 |
41.70% |
| 2023 |
84.7948 |
65.7500 |
98.4800 |
65.7500 |
94.2400 |
49.35% |
| 2022 |
92.4696 |
127.9300 |
137.6600 |
55.7500 |
63.1000 |
-49.87% |
| 2021 |
149.8461 |
164.4300 |
181.6900 |
114.6900 |
125.8800 |
-27.23% |
| 2020 |
137.6819 |
153.8600 |
174.8100 |
69.9500 |
172.9900 |
15.10% |
| 2019 |
140.2087 |
110.2300 |
166.7500 |
107.4900 |
150.2900 |
34.85% |
| 2018 |
106.4384 |
94.0300 |
123.7500 |
91.7800 |
111.4500 |
18.56% |
| 2017 |
78.6142 |
69.1800 |
94.7100 |
68.0100 |
94.0000 |
34.25% |
| 2016 |
66.2181 |
64.7600 |
72.3000 |
60.5900 |
70.0200 |
4.82% |
| 2015 |
57.7590 |
45.3900 |
68.5800 |
44.2200 |
66.8000 |
42.10% |
| 2014 |
41.1721 |
35.9400 |
47.1400 |
35.9400 |
47.0100 |
27.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Schools |
$7.751B |
$2.418B |
|
Bright Horizons Family Solutions Inc. is engaged in providing employer-sponsored child care, early education and work/life solutions. Its employer-sponsored child care programs include child care and early education centers, infant/toddler/preschool care and education, full and part-time child care, kindergarten, school-age programs, summer camps and back-up care. Bright Horizons manages child care centers for corporations, hospitals, universities and government agencies The Company operates primarily in North America, Europe and India. Bright Horizons Family Solutions Inc. is based in Watertown, Massachusetts.
|
