APi Group - 8 Year Stock Price History | APG
Historical daily share price chart and data for APi Group since 2017 adjusted for splits and dividends. The latest closing stock price for APi Group as of May 22, 2025 is 45.72.
- The all-time high APi Group stock closing price was 46.10 on May 21, 2025.
- The APi Group 52-week high stock price is 48.08, which is 5.2% above the current share price.
- The APi Group 52-week low stock price is 30.76, which is 32.7% below the current share price.
- The average APi Group stock price for the last 52 weeks is 36.71.
| APi Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.2043 | 35.9300 | 46.1000 | 32.2000 | 45.7200 | 27.11% |
| 2024 | 35.8609 | 32.8800 | 39.5700 | 30.6000 | 35.9700 | 3.96% |
| 2023 | 25.3222 | 18.6700 | 34.7800 | 18.4500 | 34.6000 | 83.94% |
| 2022 | 18.2241 | 25.7500 | 26.3400 | 13.2700 | 18.8100 | -27.01% |
| 2021 | 21.2493 | 17.5700 | 25.7700 | 16.8700 | 25.7700 | 41.98% |
| 2020 | 12.5732 | 10.8500 | 18.1500 | 4.7000 | 18.1500 | 72.04% |
| 2019 | 9.6473 | 9.0000 | 10.5500 | 8.5000 | 10.5500 | 15.93% |
| 2018 | 9.5178 | 9.6000 | 9.8000 | 9.1000 | 9.1000 | -9.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $12.762B | $7.018B |
| APi Group Corporation provides business services of safety, specialty and industrial. The Company offers critical pipeline integrity and construction services for energy companies, utilities, public agencies, and contractors, as well as end-to-end fire protection solutions, including design, installation, inspection and service of fire protection systems. It operates principally in North America. APi Group Corporation is based in MN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $89.257B | 51.20 |
| Thomson Reuters Corp (TRI) | Canada | $87.920B | 51.63 |
| Wolters Kluwer (WTKWY) | Netherlands | $42.962B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.803B | 0.00 |
| Secom (SOMLY) | Japan | $17.358B | 23.25 |
| UL Solutions (ULS) | United States | $14.320B | 40.42 |
| Rentokil Initial (RTO) | United Kingdom | $11.739B | 0.00 |
| Aramark (ARMK) | United States | $10.205B | 22.91 |
| Sodexo S.A (SDXAY) | France | $9.776B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.042B | 37.16 |
| DCC (DCCPF) | Ireland | $6.344B | 0.00 |
| CorVel (CRVL) | United States | $5.768B | 66.06 |
| SPS Commerce (SPSC) | United States | $5.471B | 53.35 |
| Worley (WYGPY) | Australia | $4.422B | 0.00 |
| Concentrix (CNXC) | United States | $3.551B | 5.30 |
| ABM Industries (ABM) | United States | $3.199B | 14.36 |
| WNS (Holdings) (WNS) | India | $2.616B | 14.45 |
| Mitie Group (MITFY) | United Kingdom | $2.562B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.214B | 0.00 |
| BrightView Holdings (BV) | United States | $1.549B | 25.00 |
| Everi Holdings (EVRI) | United States | $1.223B | 88.00 |
| Healthcare Services (HCSG) | United States | $1.057B | 18.59 |
| Willdan (WLDN) | United States | $0.743B | 23.40 |
| Crawford (CRD.A) | United States | $0.540B | 12.54 |
| ZipRecruiter (ZIP) | United States | $0.530B | 0.00 |
| Crawford (CRD.B) | United States | $0.510B | 11.85 |
| Bowman Consulting Group (BWMN) | United States | $0.439B | 65.26 |
| Black Diamond Group (BDIMF) | Canada | $0.415B | 19.07 |
| IBEX (IBEX) | United States | $0.388B | 12.95 |
| Acacia Research (ACTG) | United States | $0.364B | 29.08 |
| CAPITA (CTAYD) | United Kingdom | $0.274B | 0.00 |
| Atlantic (ATLN) | United States | $0.134B | 0.00 |
| YY (YYGH) | Singapore | $0.073B | 0.00 |
| Able View Global (ABLV) | China | $0.055B | 0.00 |
| BGSF (BGSF) | United States | $0.049B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.042B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 6.13 |
| ComScore (SCOR) | United States | $0.024B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.016B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.008B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |