APi Group - 8 Year Stock Price History | APG

Historical daily share price chart and data for APi Group since 2017 adjusted for splits and dividends. The latest closing stock price for APi Group as of May 16, 2025 is 45.90.
  • The all-time high APi Group stock closing price was 45.90 on May 16, 2025.
  • The APi Group 52-week high stock price is 46.18, which is 0.6% above the current share price.
  • The APi Group 52-week low stock price is 30.76, which is 33% below the current share price.
  • The average APi Group stock price for the last 52 weeks is 36.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
APi Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.8718 35.9300 45.9000 32.2000 45.9000 27.61%
2024 35.8609 32.8800 39.5700 30.6000 35.9700 3.96%
2023 25.3222 18.6700 34.7800 18.4500 34.6000 83.94%
2022 18.2241 25.7500 26.3400 13.2700 18.8100 -27.01%
2021 21.2493 17.5700 25.7700 16.8700 25.7700 41.98%
2020 12.5732 10.8500 18.1500 4.7000 18.1500 72.04%
2019 9.6473 9.0000 10.5500 8.5000 10.5500 15.93%
2018 9.5178 9.6000 9.8000 9.1000 9.1000 -9.00%
Sector Industry Market Cap Revenue
Business Services Business Services $12.707B $7.018B
APi Group Corporation provides business services of safety, specialty and industrial. The Company offers critical pipeline integrity and construction services for energy companies, utilities, public agencies, and contractors, as well as end-to-end fire protection solutions, including design, installation, inspection and service of fire protection systems. It operates principally in North America. APi Group Corporation is based in MN, United States.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.176B 51.15
Thomson Reuters Corp (TRI) Canada $86.145B 50.59
Wolters Kluwer (WTKWY) Netherlands $42.928B 0.00
SGS SA (SGSOY) Switzerland $19.708B 0.00
Secom (SOMLY) Japan $17.134B 0.00
UL Solutions (ULS) United States $14.565B 41.11
Rentokil Initial (RTO) United Kingdom $11.800B 0.00
Aramark (ARMK) United States $10.286B 23.09
Sodexo S.A (SDXAY) France $9.489B 0.00
Bright Horizons Family Solutions (BFAM) United States $7.118B 37.56
DCC (DCCPF) Ireland $6.604B 0.00
CorVel (CRVL) United States $5.840B 66.89
SPS Commerce (SPSC) United States $5.732B 55.90
Worley (WYGPY) Australia $4.630B 0.00
Concentrix (CNXC) United States $3.592B 5.36
ABM Industries (ABM) United States $3.276B 14.70
WNS (Holdings) (WNS) India $2.597B 14.35
Mitie Group (MITFY) United Kingdom $2.511B 0.00
Brookfield Business Partners (BBU) Bermuda $2.283B 0.00
BrightView Holdings (BV) United States $1.559B 25.17
Everi Holdings (EVRI) United States $1.223B 88.00
Healthcare Services (HCSG) United States $1.079B 18.97
Willdan (WLDN) United States $0.705B 22.20
Crawford (CRD.A) United States $0.560B 13.01
ZipRecruiter (ZIP) United States $0.542B 0.00
Crawford (CRD.B) United States $0.538B 12.51
Bowman Consulting Group (BWMN) United States $0.453B 67.44
Black Diamond Group (BDIMF) Canada $0.415B 19.07
IBEX (IBEX) United States $0.377B 12.76
Acacia Research (ACTG) United States $0.358B 28.61
CAPITA (CTAYD) United Kingdom $0.274B 0.00
Atlantic (ATLN) United States $0.152B 0.00
YY (YYGH) Singapore $0.075B 0.00
Able View Global (ABLV) China $0.060B 0.00
BGSF (BGSF) United States $0.047B 0.00
Primech Holdings (PMEC) Singapore $0.044B 0.00
SPAR (SGRP) United States $0.026B 5.89
ComScore (SCOR) United States $0.024B 0.00
Premium Catering (Holdings) (PC) Singapore $0.016B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.006B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00