APi Group - 8 Year Stock Price History | APG
Historical daily share price chart and data for APi Group since 2017 adjusted for splits and dividends. The latest closing stock price for APi Group as of July 11, 2025 is 34.41.
- The all-time high APi Group stock closing price was 181.11 on October 13, 2017.
- The APi Group 52-week high stock price is 34.89, which is 1.4% above the current share price.
- The APi Group 52-week low stock price is 20.50, which is 40.4% below the current share price.
- The average APi Group stock price for the last 52 weeks is 25.47.
| APi Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.3214 | 23.9533 | 34.6000 | 21.4667 | 34.4100 | 43.49% |
| 2024 | 23.9073 | 21.9200 | 26.3800 | 20.4000 | 23.9800 | 3.96% |
| 2023 | 16.8815 | 12.4467 | 23.1867 | 12.3000 | 23.0667 | 83.94% |
| 2022 | 12.1494 | 17.1667 | 17.5600 | 8.8467 | 12.5400 | -27.01% |
| 2021 | 14.1662 | 11.7133 | 17.1800 | 11.2467 | 17.1800 | 41.98% |
| 2020 | 8.3821 | 7.2333 | 12.1000 | 3.1333 | 12.1000 | 72.04% |
| 2019 | 111.4455 | 155.4850 | 175.9880 | 5.6667 | 7.0333 | -95.48% |
| 2018 | 150.8621 | 170.8620 | 170.8620 | 6.0667 | 155.4850 | 2232.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $14.289B | $7.018B |
| APi Group Corporation provides business services of safety, specialty and industrial. The Company offers critical pipeline integrity and construction services for energy companies, utilities, public agencies, and contractors, as well as end-to-end fire protection solutions, including design, installation, inspection and service of fire protection systems. It operates principally in North America. APi Group Corporation is based in MN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $89.736B | 52.69 |
| Cintas (CTAS) | United States | $86.992B | 49.90 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.714B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.315B | 0.00 |
| Secom (SOMLY) | Japan | $16.592B | 0.00 |
| UL Solutions (ULS) | United States | $14.318B | 40.35 |
| Rentokil Initial (RTO) | United Kingdom | $11.610B | 0.00 |
| Aramark (ARMK) | United States | $11.405B | 25.60 |
| Sodexo S.A (SDXAY) | France | $8.803B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.604B | 34.85 |
| DCC (DCCPF) | Ireland | $6.433B | 0.00 |
| CorVel (CRVL) | United States | $5.030B | 53.24 |
| SPS Commerce (SPSC) | United States | $5.003B | 48.79 |
| Worley (WYGPY) | Australia | $4.624B | 0.00 |
| Concentrix (CNXC) | United States | $3.695B | 5.67 |
| WNS (Holdings) (WNS) | India | $3.467B | 19.15 |
| ABM Industries (ABM) | United States | $3.033B | 13.65 |
| Brookfield Business Partners (BBU) | Bermuda | $2.264B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $2.262B | 0.00 |
| BrightView Holdings (BV) | United States | $1.475B | 23.82 |
| Willdan (WLDN) | United States | $1.072B | 33.75 |
| Healthcare Services (HCSG) | United States | $0.987B | 17.35 |
| Crawford (CRD.A) | United States | $0.532B | 12.36 |
| Bowman Consulting Group (BWMN) | United States | $0.525B | 78.10 |
| Crawford (CRD.B) | United States | $0.514B | 11.94 |
| ZipRecruiter (ZIP) | United States | $0.479B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.476B | 21.91 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.388B | 12.97 |
| Acacia Research (ACTG) | United States | $0.382B | 30.54 |
| YY (YYGH) | Singapore | $0.142B | 0.00 |
| Atlantic (ATLN) | United States | $0.134B | 0.00 |
| BGSF (BGSF) | United States | $0.073B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.059B | 0.00 |
| Able View Global (ABLV) | China | $0.043B | 0.00 |
| ComScore (SCOR) | United States | $0.028B | 0.00 |
| SPAR (SGRP) | United States | $0.022B | 4.95 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.010B | 0.00 |
| VCI Global (VCIG) | $0.003B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |