SPAR - 29 Year Stock Price History | SGRP
Historical daily share price chart and data for SPAR since 1996 adjusted for splits and dividends. The latest closing stock price for SPAR as of May 12, 2025 is 1.05.
- The all-time high SPAR stock closing price was 28.38 on May 15, 1996.
- The SPAR 52-week high stock price is 3.12, which is 197.1% above the current share price.
- The SPAR 52-week low stock price is 1.00, which is 4.8% below the current share price.
- The average SPAR stock price for the last 52 weeks is 1.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SPAR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5194 |
1.9700 |
2.0400 |
1.0200 |
1.0500 |
-45.88% |
| 2024 |
1.8483 |
1.0100 |
2.9700 |
0.9696 |
1.9400 |
92.08% |
| 2023 |
1.1506 |
1.2200 |
1.3500 |
0.8776 |
1.0100 |
-22.31% |
| 2022 |
1.3060 |
1.2700 |
1.9500 |
1.0300 |
1.3000 |
5.69% |
| 2021 |
1.5340 |
1.0600 |
2.2100 |
1.0600 |
1.2300 |
6.96% |
| 2020 |
0.8859 |
1.2600 |
1.3185 |
0.5962 |
1.1500 |
-11.54% |
| 2019 |
0.8402 |
0.5494 |
1.3400 |
0.5494 |
1.3000 |
142.54% |
| 2018 |
1.1703 |
1.2700 |
1.9800 |
0.4900 |
0.5360 |
-56.42% |
| 2017 |
1.0468 |
1.0700 |
1.5300 |
0.8700 |
1.2300 |
23.00% |
| 2016 |
1.0170 |
1.0400 |
1.2000 |
0.9100 |
1.0000 |
-1.96% |
| 2015 |
1.3676 |
1.3600 |
2.2300 |
1.0200 |
1.0200 |
-27.14% |
| 2014 |
1.6521 |
1.8600 |
2.1500 |
1.3320 |
1.4000 |
-29.29% |
| 2013 |
1.9254 |
1.7000 |
3.0000 |
1.6200 |
1.9800 |
13.79% |
| 2012 |
1.5141 |
1.0000 |
2.1700 |
0.9701 |
1.7400 |
74.00% |
| 2011 |
1.3141 |
0.9500 |
2.3400 |
0.8800 |
1.0000 |
20.48% |
| 2010 |
0.9292 |
0.8000 |
1.1000 |
0.7315 |
0.8300 |
3.75% |
| 2009 |
0.6601 |
0.5000 |
1.1000 |
0.3600 |
0.8000 |
6.67% |
| 2008 |
0.9334 |
0.7400 |
1.4400 |
0.3300 |
0.7500 |
8.70% |
| 2007 |
1.0019 |
1.1000 |
1.4500 |
0.5700 |
0.6900 |
-43.44% |
| 2006 |
1.0989 |
0.9300 |
1.3999 |
0.8900 |
1.2200 |
35.41% |
| 2005 |
1.5301 |
1.0210 |
2.8900 |
0.8300 |
0.9010 |
-14.19% |
| 2004 |
1.5490 |
3.1910 |
3.3000 |
0.4210 |
1.0500 |
-67.19% |
| 2003 |
3.9859 |
3.1600 |
5.5000 |
2.9600 |
3.2000 |
0.95% |
| 2002 |
2.3372 |
2.0400 |
3.7000 |
1.6500 |
3.1700 |
77.09% |
| 2001 |
1.3585 |
0.8125 |
2.7500 |
0.5625 |
1.7900 |
120.31% |
| 2000 |
2.1296 |
3.4375 |
4.2500 |
0.2188 |
0.8125 |
-75.93% |
| 1999 |
3.7807 |
2.8750 |
5.5313 |
2.0000 |
3.3750 |
35.00% |
| 1998 |
4.9668 |
5.0000 |
8.1563 |
2.0000 |
2.5000 |
-50.00% |
| 1997 |
7.1104 |
10.1250 |
11.0000 |
4.8750 |
5.0000 |
-52.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.025B |
$0.263B |
|
The SPAR Group, Inc. is a supplier of in-store merchandising and marketing services, and premium incentive marketing services throughout the United States and Canada. The company also provides database marketing, teleservices, marketing research, and Internet-based software. The company's operations are divided into three divisions: the Merchandising Services Division, the Incentive Marketing Division, and the Internet Division.
|
