BGSF - 10 Year Stock Price History | BGSF
Historical daily share price chart and data for BGSF since 2014 adjusted for splits and dividends. The latest closing stock price for BGSF as of November 19, 2024 is 5.49.
- The all-time high BGSF stock closing price was 23.00 on August 17, 2018.
- The BGSF 52-week high stock price is 10.74, which is 95.6% above the current share price.
- The BGSF 52-week low stock price is 5.35, which is 2.6% below the current share price.
- The average BGSF stock price for the last 52 weeks is 8.65.
| BGSF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.5157 | 9.2626 | 10.4450 | 5.4900 | 5.4900 | -40.73% |
| 2023 | 10.2258 | 14.2792 | 14.8664 | 8.4643 | 9.2626 | -35.13% |
| 2022 | 11.7252 | 12.7012 | 14.2792 | 9.5808 | 14.2792 | 11.72% |
| 2021 | 11.6722 | 11.1802 | 14.3653 | 10.1339 | 12.7813 | 9.83% |
| 2020 | 10.0786 | 18.1246 | 18.1996 | 5.1880 | 11.6374 | -36.23% |
| 2019 | 16.9236 | 16.5282 | 22.5967 | 13.1389 | 18.2496 | 10.41% |
| 2018 | 17.0602 | 12.2276 | 23.0030 | 11.6273 | 16.5282 | 36.44% |
| 2017 | 11.6508 | 10.8980 | 13.6462 | 9.2099 | 12.1136 | 9.02% |
| 2016 | 10.5642 | 9.4499 | 14.5727 | 8.2092 | 11.1117 | 11.37% |
| 2015 | 8.0955 | 8.1667 | 9.9771 | 6.9448 | 9.9771 | 22.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.061B | $0.313B |
| BGSF Inc. provides workforce solutions to industries through divisions include IT, Cyber, Finance & Accounting, Creative, Real Estate and Light Industrial. BGSF Inc., formerly known as BG Staffing Inc., is headquartered in Plano, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $18.533B | 0.00 |
| Secom (SOMLY) | Japan | $15.398B | 20.62 |
| Rentokil Initial (RTO) | United Kingdom | $13.138B | 0.00 |
| Sodexo S.A (SDXAY) | France | $12.652B | 0.00 |
| UL Solutions (ULS) | United States | $10.354B | 0.00 |
| APi Group (APG) | United States | $9.823B | 20.08 |
| SPS Commerce (SPSC) | United States | $6.669B | 73.66 |
| CorVel (CRVL) | United States | $6.137B | 76.08 |
| Worley (WYGPY) | Australia | $4.693B | 0.00 |
| Concentrix (CNXC) | United States | $2.415B | 3.57 |
| Mitie Group (MITFY) | United Kingdom | $1.817B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.795B | 2.98 |
| Everi Holdings (EVRI) | United States | $1.151B | 28.40 |
| Viad Corp (VVI) | United States | $0.911B | 40.56 |
| ZipRecruiter (ZIP) | United States | $0.854B | 437.00 |
| Healthcare Services (HCSG) | United States | $0.833B | 14.02 |
| Willdan (WLDN) | United States | $0.598B | 20.27 |
| Crawford (CRD.A) | United States | $0.568B | 17.55 |
| Crawford (CRD.B) | United States | $0.524B | 15.97 |
| ZKH Group (ZKH) | China | $0.492B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.461B | 48.70 |
| Acacia Research (ACTG) | United States | $0.430B | 7.13 |
| Black Diamond Group (BDIMF) | Canada | $0.391B | 20.99 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| IBEX (IBEX) | United States | $0.333B | 9.65 |
| Atlantic (ATLN) | United States | $0.246B | 0.00 |
| Performant Financial (PFMT) | United States | $0.238B | 0.00 |
| YY (YYGH) | Singapore | $0.072B | 0.00 |
| SPAR (SGRP) | United States | $0.051B | 11.37 |
| Able View Global (ABLV) | China | $0.036B | 0.00 |
| ComScore (SCOR) | United States | $0.036B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| VCI Global (VCIG) | $0.005B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |