Sodexo S.A - 23 Year Stock Price History | SDXAY
Historical daily share price chart and data for Sodexo S.A since 2002 adjusted for splits and dividends. The latest closing stock price for Sodexo S.A as of July 14, 2025 is 11.80.
- The all-time high Sodexo S.A stock closing price was 18.13 on August 23, 2024.
- The Sodexo S.A 52-week high stock price is 20.55, which is 74.2% above the current share price.
- The Sodexo S.A 52-week low stock price is 11.56, which is 2% below the current share price.
- The average Sodexo S.A stock price for the last 52 weeks is 15.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sodexo S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.7321 |
16.2000 |
16.8300 |
11.6025 |
11.8000 |
-28.31% |
| 2024 |
16.0590 |
14.6822 |
18.1301 |
14.0281 |
16.4600 |
10.40% |
| 2023 |
13.4605 |
12.3740 |
14.9091 |
11.2420 |
14.9091 |
20.80% |
| 2022 |
10.4244 |
11.0191 |
12.6634 |
8.5651 |
12.3416 |
12.16% |
| 2021 |
11.3007 |
10.2128 |
12.8166 |
9.9310 |
11.0033 |
5.84% |
| 2020 |
9.7477 |
14.0395 |
14.1792 |
6.6166 |
10.3966 |
-26.40% |
| 2019 |
13.3177 |
11.5355 |
14.1257 |
11.4662 |
14.1257 |
20.29% |
| 2018 |
12.4200 |
15.1875 |
15.3112 |
10.9812 |
11.7433 |
-22.45% |
| 2017 |
13.6701 |
12.5905 |
15.6898 |
11.9860 |
15.1425 |
20.06% |
| 2016 |
11.8308 |
10.2538 |
13.2060 |
9.7816 |
12.6125 |
19.50% |
| 2015 |
10.2353 |
10.1993 |
11.4047 |
8.5636 |
10.5543 |
2.65% |
| 2014 |
10.6838 |
10.3525 |
11.6586 |
9.5274 |
10.2817 |
-1.35% |
| 2013 |
9.3808 |
8.4833 |
10.4730 |
8.3420 |
10.4224 |
21.94% |
| 2012 |
7.7533 |
7.0824 |
8.5905 |
6.8919 |
8.5474 |
21.61% |
| 2011 |
7.0205 |
6.6878 |
7.6979 |
6.3498 |
7.0287 |
5.93% |
| 2010 |
5.8145 |
5.3851 |
6.6973 |
4.9587 |
6.6354 |
26.46% |
| 2009 |
4.8795 |
4.9935 |
5.6956 |
3.8327 |
5.2469 |
5.93% |
| 2008 |
5.2150 |
5.2783 |
6.4202 |
3.5980 |
4.9534 |
-5.99% |
| 2007 |
5.9980 |
5.3118 |
6.9760 |
4.9884 |
5.2688 |
-0.86% |
| 2006 |
4.2144 |
3.5897 |
5.3143 |
3.5075 |
5.3143 |
55.62% |
| 2005 |
2.8630 |
2.4635 |
3.4874 |
2.3262 |
3.4150 |
38.21% |
| 2004 |
2.2720 |
2.4074 |
2.6461 |
1.9854 |
2.4708 |
3.65% |
| 2003 |
2.0592 |
1.9340 |
2.3869 |
1.5944 |
2.3837 |
32.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$8.700B |
$25.726B |
|
Sodexo SA is a service provider company. Its operating segment includes On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients' employees in the workplace; home care services for seniors and adults. Sodexo SA is based in France.
|
