CAPITA - 14 Year Stock Price History | CTAYD
Historical daily share price chart and data for CAPITA since 2011 adjusted for splits and dividends. The latest closing stock price for CAPITA as of May 01, 2025 is 67.50.
- The all-time high CAPITA stock closing price was 1081.37 on September 05, 2014.
- The CAPITA 52-week high stock price is 117.75, which is 74.4% above the current share price.
- The CAPITA 52-week low stock price is 10.95, which is 83.8% below the current share price.
- The average CAPITA stock price for the last 52 weeks is 13.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CAPITA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.1951 |
12.9240 |
90.0000 |
12.9240 |
67.5000 |
422.28% |
| 2024 |
12.5450 |
14.4000 |
14.4000 |
10.9500 |
12.9240 |
-10.25% |
| 2023 |
18.9809 |
17.5500 |
25.6500 |
13.6830 |
14.4000 |
-17.95% |
| 2022 |
19.8428 |
29.1075 |
29.1075 |
15.3000 |
17.5500 |
-39.71% |
| 2021 |
36.4893 |
38.5500 |
40.5000 |
28.8000 |
29.1075 |
-24.49% |
| 2020 |
48.2381 |
119.8500 |
119.8500 |
22.6500 |
38.5500 |
-67.83% |
| 2019 |
93.3583 |
99.0000 |
119.8500 |
72.6000 |
119.8500 |
21.06% |
| 2018 |
120.1794 |
223.9370 |
237.1340 |
81.8738 |
99.0000 |
-55.48% |
| 2017 |
303.0234 |
256.1530 |
383.3850 |
219.9000 |
222.3840 |
-18.17% |
| 2016 |
518.5667 |
711.9360 |
720.3120 |
239.4990 |
271.7760 |
-61.83% |
| 2015 |
822.2730 |
933.5050 |
1030.3200 |
675.0560 |
711.9360 |
-23.74% |
| 2014 |
904.1102 |
689.9440 |
1081.3700 |
689.9440 |
933.5050 |
35.30% |
| 2013 |
484.9540 |
401.9880 |
689.9440 |
401.9880 |
689.9440 |
71.63% |
| 2012 |
397.9402 |
411.0110 |
411.0110 |
389.6010 |
401.9880 |
-2.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
BUSINESS SVCS |
$0.274B |
$3.094B |
|
Capita plc provides customer, business and professional support services to private and public organizations. It offers business process management, consultancy and change management, corporate and administration, customer management, debt, digital and software, financial, HR and recruitment, information technology, legal, property and infrastructure, and travel and events. The company serves banking and financial services, local and central government, defense, education, emergency services, health, police and justice, insurance, life and pensions, retail, telecom and media, transport and utilities sectors. Capita plc is based in London, United Kingdom.
|
