CAPITA - 16 Year Stock Price History | CTAYD
Historical daily share price chart and data for CAPITA since 2009 adjusted for splits and dividends. The latest closing stock price for CAPITA as of June 16, 2025 is 67.50.
- The all-time high CAPITA stock closing price was 657.57 on July 20, 2015.
- The CAPITA 52-week high stock price is 117.75, which is 74.4% above the current share price.
- The CAPITA 52-week low stock price is 0.06, which is 99.9% below the current share price.
- The average CAPITA stock price for the last 52 weeks is 10.02.
| CAPITA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.5181 | 0.8616 | 90.0000 | 0.8616 | 67.5000 | 7734.26% |
| 2024 | 11.9838 | 14.4000 | 14.5200 | 0.8616 | 0.8616 | -94.02% |
| 2023 | 19.0164 | 17.5500 | 26.7600 | 13.6830 | 14.4000 | -17.95% |
| 2022 | 2.9537 | 1.9405 | 31.0050 | 1.0200 | 17.5500 | 804.41% |
| 2021 | 6.3577 | 2.5700 | 42.4200 | 1.9200 | 1.9405 | -24.49% |
| 2020 | 46.3493 | 119.8500 | 119.8500 | 2.5700 | 2.5700 | -97.86% |
| 2019 | 93.7182 | 99.0000 | 146.4150 | 72.6000 | 119.8500 | 39.73% |
| 2018 | 117.9048 | 195.6620 | 225.0000 | 65.0918 | 85.7700 | -55.00% |
| 2017 | 238.9377 | 212.7680 | 317.8480 | 26.9823 | 190.5840 | -12.02% |
| 2016 | 408.0969 | 553.2690 | 553.6440 | 189.4440 | 216.6140 | -61.79% |
| 2015 | 584.1932 | 530.0850 | 657.5680 | 475.8880 | 566.8810 | 5.93% |
| 2014 | 470.4276 | 442.4770 | 616.6100 | 442.4770 | 535.1490 | 20.94% |
| 2013 | 45.6845 | 16.8317 | 521.2170 | 16.8317 | 442.4770 | 2528.83% |
| 2012 | 355.5722 | 382.7540 | 382.7540 | 16.8317 | 16.8317 | -95.60% |
| 2011 | 422.5687 | 1.0436 | 434.8380 | 1.0436 | 382.7540 | 34037.89% |
| 2010 | 1.1255 | 1.1546 | 1.1546 | 1.0910 | 1.1212 | 7.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.413B | $3.094B |
| Capita plc provides customer, business and professional support services to private and public organizations. It offers business process management, consultancy and change management, corporate and administration, customer management, debt, digital and software, financial, HR and recruitment, information technology, legal, property and infrastructure, and travel and events. The company serves banking and financial services, local and central government, defense, education, emergency services, health, police and justice, insurance, life and pensions, retail, telecom and media, transport and utilities sectors. Capita plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $89.366B | 51.26 |
| Thomson Reuters Corp (TRI) | Canada | $88.312B | 51.86 |
| Wolters Kluwer (WTKWY) | Netherlands | $39.074B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.101B | 0.00 |
| Secom (SOMLY) | Japan | $17.372B | 23.27 |
| UL Solutions (ULS) | United States | $14.163B | 39.91 |
| APi Group (APG) | United States | $13.535B | 26.00 |
| Rentokil Initial (RTO) | United Kingdom | $11.845B | 0.00 |
| Aramark (ARMK) | United States | $10.336B | 23.20 |
| Sodexo S.A (SDXAY) | France | $9.231B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.984B | 36.85 |
| DCC (DCCPF) | Ireland | $6.124B | 0.00 |
| CorVel (CRVL) | United States | $5.272B | 55.90 |
| SPS Commerce (SPSC) | United States | $5.103B | 49.76 |
| Worley (WYGPY) | Australia | $4.910B | 0.00 |
| Concentrix (CNXC) | United States | $3.554B | 5.31 |
| WNS (Holdings) (WNS) | India | $2.756B | 15.22 |
| ABM Industries (ABM) | United States | $2.751B | 12.38 |
| Mitie Group (MITFY) | United Kingdom | $2.443B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.234B | 0.00 |
| BrightView Holdings (BV) | United States | $1.481B | 23.91 |
| Everi Holdings (EVRI) | United States | $1.236B | 88.94 |
| Healthcare Services (HCSG) | United States | $1.057B | 18.59 |
| Willdan (WLDN) | United States | $0.834B | 26.27 |
| ZipRecruiter (ZIP) | United States | $0.502B | 0.00 |
| Crawford (CRD.A) | United States | $0.495B | 11.51 |
| Crawford (CRD.B) | United States | $0.481B | 11.18 |
| Bowman Consulting Group (BWMN) | United States | $0.466B | 69.28 |
| Black Diamond Group (BDIMF) | Canada | $0.441B | 20.29 |
| IBEX (IBEX) | United States | $0.381B | 12.71 |
| Acacia Research (ACTG) | United States | $0.354B | 28.31 |
| Atlantic (ATLN) | United States | $0.153B | 0.00 |
| YY (YYGH) | Singapore | $0.086B | 0.00 |
| BGSF (BGSF) | United States | $0.060B | 0.00 |
| Able View Global (ABLV) | China | $0.054B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.041B | 0.00 |
| SPAR (SGRP) | United States | $0.025B | 5.68 |
| ComScore (SCOR) | United States | $0.024B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.009B | 0.00 |
| VCI Global (VCIG) | $0.005B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |