DCC - 21 Year Stock Price History | DCCPF

Historical daily share price chart and data for DCC since 2004 adjusted for splits and dividends. The latest closing stock price for DCC as of June 12, 2025 is 61.88.
  • The all-time high DCC stock closing price was 81.34 on February 01, 2018.
  • The DCC 52-week high stock price is 73.38, which is 18.6% above the current share price.
  • The DCC 52-week low stock price is 61.88, which is 0% below the current share price.
  • The average DCC stock price for the last 52 weeks is 66.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DCC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 65.8370 65.2835 68.1350 61.8823 61.8823 -3.05%
2024 66.9391 66.5406 71.1813 63.8284 63.8284 -2.52%
2023 50.4411 46.2928 65.4753 45.4329 65.4753 51.51%
2022 55.9032 71.5030 71.5449 42.5755 43.2153 -31.85%
2021 67.2870 62.3943 72.6988 62.3943 63.4138 5.40%
2020 55.4952 68.6614 74.2099 38.9695 60.1639 -12.44%
2019 68.0335 58.3523 71.2551 58.3523 68.7135 20.00%
2018 68.5192 77.9675 81.3392 56.6710 57.2628 -20.53%
2017 67.3482 56.7044 72.6526 54.8440 72.0568 28.94%
2016 58.6237 57.2518 65.8614 50.3452 55.8858 -7.94%
2015 51.6423 39.9260 66.1576 38.6236 60.7050 55.74%
2014 38.0802 34.9504 44.3905 31.3559 38.9772 17.33%
2013 26.3143 22.7238 33.9220 22.0041 33.2190 45.31%
2012 19.5072 15.5680 22.8609 15.5680 22.8609 32.28%
2011 18.3251 20.8033 20.8033 15.4557 17.2817 0.83%
2010 17.4662 16.3718 18.3237 16.3718 17.1400 25.74%
2009 13.6318 13.6318 13.6318 13.6318 13.6318 30.30%
2008 12.5955 14.8048 14.8048 10.4616 10.4616 -54.86%
2007 23.1740 23.1740 23.1740 23.1740 23.1740 50.41%
2006 15.4071 15.4071 15.4071 15.4071 15.4071 36.90%
2005 12.8709 14.9316 14.9316 11.2541 11.2541 -1.39%
Sector Industry Market Cap Revenue
Business Services Business Services $6.124B $22.975B
DCC Public Limited Company provides sales, marketing, distribution and business support services. It serves energy, IT and entertainment products, healthcare, environmental services, food and beverage sectors. DCC Public Limited Company is headquartered in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.633B 51.41
Thomson Reuters Corp (TRI) Canada $87.933B 51.64
Wolters Kluwer (WTKWY) Netherlands $40.064B 0.00
SGS SA (SGSOY) Switzerland $20.140B 0.00
Secom (SOMLY) Japan $17.302B 23.18
UL Solutions (ULS) United States $14.167B 39.92
APi Group (APG) United States $13.247B 25.45
Rentokil Initial (RTO) United Kingdom $11.810B 0.00
Aramark (ARMK) United States $10.504B 23.58
Sodexo S.A (SDXAY) France $9.400B 0.00
Bright Horizons Family Solutions (BFAM) United States $7.052B 37.21
CorVel (CRVL) United States $5.395B 57.21
SPS Commerce (SPSC) United States $5.119B 49.93
Worley (WYGPY) Australia $4.275B 0.00
Concentrix (CNXC) United States $3.534B 5.28
ABM Industries (ABM) United States $2.797B 12.59
WNS (Holdings) (WNS) India $2.771B 15.31
Mitie Group (MITFY) United Kingdom $2.445B 0.00
Brookfield Business Partners (BBU) Bermuda $2.243B 0.00
BrightView Holdings (BV) United States $1.479B 23.88
Everi Holdings (EVRI) United States $1.229B 88.44
Healthcare Services (HCSG) United States $1.068B 18.78
Willdan (WLDN) United States $0.809B 25.49
ZipRecruiter (ZIP) United States $0.515B 0.00
Crawford (CRD.A) United States $0.496B 11.52
Bowman Consulting Group (BWMN) United States $0.477B 70.92
Crawford (CRD.B) United States $0.465B 10.80
Black Diamond Group (BDIMF) Canada $0.436B 20.06
CAPITA (CTAYD) United Kingdom $0.413B 0.00
IBEX (IBEX) United States $0.373B 12.45
Acacia Research (ACTG) United States $0.354B 28.31
Atlantic (ATLN) United States $0.142B 0.00
YY (YYGH) Singapore $0.079B 0.00
Able View Global (ABLV) China $0.055B 0.00
BGSF (BGSF) United States $0.044B 0.00
Primech Holdings (PMEC) Singapore $0.039B 0.00
SPAR (SGRP) United States $0.025B 5.58
ComScore (SCOR) United States $0.025B 0.00
Premium Catering (Holdings) (PC) Singapore $0.011B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.006B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00