DCC - 21 Year Stock Price History | DCCPF
Historical daily share price chart and data for DCC since 2004 adjusted for splits and dividends. The latest closing stock price for DCC as of June 12, 2025 is 61.88.
- The all-time high DCC stock closing price was 81.34 on February 01, 2018.
- The DCC 52-week high stock price is 73.38, which is 18.6% above the current share price.
- The DCC 52-week low stock price is 61.88, which is 0% below the current share price.
- The average DCC stock price for the last 52 weeks is 66.41.
| DCC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 65.8370 | 65.2835 | 68.1350 | 61.8823 | 61.8823 | -3.05% |
| 2024 | 66.9391 | 66.5406 | 71.1813 | 63.8284 | 63.8284 | -2.52% |
| 2023 | 50.4411 | 46.2928 | 65.4753 | 45.4329 | 65.4753 | 51.51% |
| 2022 | 55.9032 | 71.5030 | 71.5449 | 42.5755 | 43.2153 | -31.85% |
| 2021 | 67.2870 | 62.3943 | 72.6988 | 62.3943 | 63.4138 | 5.40% |
| 2020 | 55.4952 | 68.6614 | 74.2099 | 38.9695 | 60.1639 | -12.44% |
| 2019 | 68.0335 | 58.3523 | 71.2551 | 58.3523 | 68.7135 | 20.00% |
| 2018 | 68.5192 | 77.9675 | 81.3392 | 56.6710 | 57.2628 | -20.53% |
| 2017 | 67.3482 | 56.7044 | 72.6526 | 54.8440 | 72.0568 | 28.94% |
| 2016 | 58.6237 | 57.2518 | 65.8614 | 50.3452 | 55.8858 | -7.94% |
| 2015 | 51.6423 | 39.9260 | 66.1576 | 38.6236 | 60.7050 | 55.74% |
| 2014 | 38.0802 | 34.9504 | 44.3905 | 31.3559 | 38.9772 | 17.33% |
| 2013 | 26.3143 | 22.7238 | 33.9220 | 22.0041 | 33.2190 | 45.31% |
| 2012 | 19.5072 | 15.5680 | 22.8609 | 15.5680 | 22.8609 | 32.28% |
| 2011 | 18.3251 | 20.8033 | 20.8033 | 15.4557 | 17.2817 | 0.83% |
| 2010 | 17.4662 | 16.3718 | 18.3237 | 16.3718 | 17.1400 | 25.74% |
| 2009 | 13.6318 | 13.6318 | 13.6318 | 13.6318 | 13.6318 | 30.30% |
| 2008 | 12.5955 | 14.8048 | 14.8048 | 10.4616 | 10.4616 | -54.86% |
| 2007 | 23.1740 | 23.1740 | 23.1740 | 23.1740 | 23.1740 | 50.41% |
| 2006 | 15.4071 | 15.4071 | 15.4071 | 15.4071 | 15.4071 | 36.90% |
| 2005 | 12.8709 | 14.9316 | 14.9316 | 11.2541 | 11.2541 | -1.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $6.124B | $22.975B |
| DCC Public Limited Company provides sales, marketing, distribution and business support services. It serves energy, IT and entertainment products, healthcare, environmental services, food and beverage sectors. DCC Public Limited Company is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $89.633B | 51.41 |
| Thomson Reuters Corp (TRI) | Canada | $87.933B | 51.64 |
| Wolters Kluwer (WTKWY) | Netherlands | $40.064B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $20.140B | 0.00 |
| Secom (SOMLY) | Japan | $17.302B | 23.18 |
| UL Solutions (ULS) | United States | $14.167B | 39.92 |
| APi Group (APG) | United States | $13.247B | 25.45 |
| Rentokil Initial (RTO) | United Kingdom | $11.810B | 0.00 |
| Aramark (ARMK) | United States | $10.504B | 23.58 |
| Sodexo S.A (SDXAY) | France | $9.400B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.052B | 37.21 |
| CorVel (CRVL) | United States | $5.395B | 57.21 |
| SPS Commerce (SPSC) | United States | $5.119B | 49.93 |
| Worley (WYGPY) | Australia | $4.275B | 0.00 |
| Concentrix (CNXC) | United States | $3.534B | 5.28 |
| ABM Industries (ABM) | United States | $2.797B | 12.59 |
| WNS (Holdings) (WNS) | India | $2.771B | 15.31 |
| Mitie Group (MITFY) | United Kingdom | $2.445B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.243B | 0.00 |
| BrightView Holdings (BV) | United States | $1.479B | 23.88 |
| Everi Holdings (EVRI) | United States | $1.229B | 88.44 |
| Healthcare Services (HCSG) | United States | $1.068B | 18.78 |
| Willdan (WLDN) | United States | $0.809B | 25.49 |
| ZipRecruiter (ZIP) | United States | $0.515B | 0.00 |
| Crawford (CRD.A) | United States | $0.496B | 11.52 |
| Bowman Consulting Group (BWMN) | United States | $0.477B | 70.92 |
| Crawford (CRD.B) | United States | $0.465B | 10.80 |
| Black Diamond Group (BDIMF) | Canada | $0.436B | 20.06 |
| CAPITA (CTAYD) | United Kingdom | $0.413B | 0.00 |
| IBEX (IBEX) | United States | $0.373B | 12.45 |
| Acacia Research (ACTG) | United States | $0.354B | 28.31 |
| Atlantic (ATLN) | United States | $0.142B | 0.00 |
| YY (YYGH) | Singapore | $0.079B | 0.00 |
| Able View Global (ABLV) | China | $0.055B | 0.00 |
| BGSF (BGSF) | United States | $0.044B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.039B | 0.00 |
| SPAR (SGRP) | United States | $0.025B | 5.58 |
| ComScore (SCOR) | United States | $0.025B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.009B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |