UL Solutions - Stock Price History | ULS
Historical daily share price chart and data for UL Solutions since 2024 adjusted for splits and dividends. The latest closing stock price for UL Solutions as of November 21, 2024 is 53.12.
- The all-time high UL Solutions stock closing price was 55.02 on August 29, 2024.
- The UL Solutions 52-week high stock price is 59.23, which is 11.5% above the current share price.
- The UL Solutions 52-week low stock price is 33.15, which is 37.6% below the current share price.
- The average UL Solutions stock price for the last 52 weeks is 45.68.
| UL Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $10.814B | $2.678B |
| UL Solutions Inc. provides safety science services. Its operating segment includes Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services. The Software and Advisory segment provide software and technical advisory services. UL Solutions Inc. is based in Northbrook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $18.249B | 0.00 |
| Secom (SOMLY) | Japan | $15.622B | 20.92 |
| Rentokil Initial (RTO) | United Kingdom | $13.118B | 0.00 |
| Sodexo S.A (SDXAY) | France | $12.445B | 0.00 |
| APi Group (APG) | United States | $10.169B | 20.79 |
| SPS Commerce (SPSC) | United States | $7.105B | 78.48 |
| CorVel (CRVL) | United States | $6.344B | 78.65 |
| Worley (WYGPY) | Australia | $4.929B | 0.00 |
| Concentrix (CNXC) | United States | $2.834B | 4.19 |
| Brookfield Business Partners (BBU) | Bermuda | $1.860B | 3.09 |
| Mitie Group (MITFY) | United Kingdom | $1.739B | 0.00 |
| Everi Holdings (EVRI) | United States | $1.159B | 28.60 |
| Viad Corp (VVI) | United States | $0.917B | 40.82 |
| ZipRecruiter (ZIP) | United States | $0.888B | 454.50 |
| Healthcare Services (HCSG) | United States | $0.856B | 14.42 |
| Willdan (WLDN) | United States | $0.603B | 20.41 |
| Crawford (CRD.A) | United States | $0.580B | 17.94 |
| Crawford (CRD.B) | United States | $0.544B | 16.57 |
| ZKH Group (ZKH) | China | $0.473B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.468B | 49.43 |
| Acacia Research (ACTG) | United States | $0.444B | 7.35 |
| Black Diamond Group (BDIMF) | Canada | $0.397B | 21.33 |
| CAPITA (CTAGY) | United Kingdom | $0.366B | 0.00 |
| IBEX (IBEX) | United States | $0.345B | 10.00 |
| Atlantic (ATLN) | United States | $0.252B | 0.00 |
| Performant Financial (PFMT) | United States | $0.248B | 0.00 |
| YY (YYGH) | Singapore | $0.078B | 0.00 |
| BGSF (BGSF) | United States | $0.063B | 143.25 |
| SPAR (SGRP) | United States | $0.052B | 11.63 |
| Able View Global (ABLV) | China | $0.038B | 0.00 |
| ComScore (SCOR) | United States | $0.037B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.029B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.011B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |