UL Solutions - 1 Year Stock Price History | ULS
Historical daily share price chart and data for UL Solutions since 2024 adjusted for splits and dividends. The latest closing stock price for UL Solutions as of May 30, 2025 is 71.50.
- The all-time high UL Solutions stock closing price was 72.66 on May 19, 2025.
- The UL Solutions 52-week high stock price is 72.81, which is 1.8% above the current share price.
- The UL Solutions 52-week low stock price is 37.97, which is 46.9% below the current share price.
- The average UL Solutions stock price for the last 52 weeks is 52.30.
| UL Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 56.9100 | 49.4376 | 72.6567 | 48.9298 | 71.5000 | 43.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $14.336B | $2.870B |
| UL Solutions Inc. provides safety science services. Its operating segment includes Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services. The Software and Advisory segment provide software and technical advisory services. UL Solutions Inc. is based in Northbrook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $91.458B | 52.46 |
| Thomson Reuters Corp (TRI) | Canada | $89.485B | 52.55 |
| Wolters Kluwer (WTKWY) | Netherlands | $42.380B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.689B | 0.00 |
| Secom (SOMLY) | Japan | $16.984B | 22.75 |
| APi Group (APG) | United States | $12.920B | 24.82 |
| Rentokil Initial (RTO) | United Kingdom | $12.002B | 0.00 |
| Aramark (ARMK) | United States | $10.614B | 23.82 |
| Sodexo S.A (SDXAY) | France | $10.189B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.397B | 39.03 |
| DCC (DCCPF) | Ireland | $6.149B | 0.00 |
| CorVel (CRVL) | United States | $5.714B | 60.58 |
| SPS Commerce (SPSC) | United States | $5.346B | 52.13 |
| Worley (WYGPY) | Australia | $4.429B | 0.00 |
| Concentrix (CNXC) | United States | $3.575B | 5.34 |
| ABM Industries (ABM) | United States | $3.276B | 14.71 |
| WNS (Holdings) (WNS) | India | $2.692B | 14.87 |
| Mitie Group (MITFY) | United Kingdom | $2.648B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.244B | 0.00 |
| BrightView Holdings (BV) | United States | $1.485B | 23.97 |
| Everi Holdings (EVRI) | United States | $1.226B | 88.19 |
| Healthcare Services (HCSG) | United States | $1.028B | 18.08 |
| Willdan (WLDN) | United States | $0.784B | 24.68 |
| ZipRecruiter (ZIP) | United States | $0.588B | 0.00 |
| Crawford (CRD.A) | United States | $0.514B | 11.94 |
| Crawford (CRD.B) | United States | $0.488B | 11.33 |
| Black Diamond Group (BDIMF) | Canada | $0.437B | 20.09 |
| Bowman Consulting Group (BWMN) | United States | $0.432B | 64.28 |
| CAPITA (CTAYD) | United Kingdom | $0.413B | 0.00 |
| IBEX (IBEX) | United States | $0.385B | 12.85 |
| Acacia Research (ACTG) | United States | $0.359B | 28.69 |
| Atlantic (ATLN) | United States | $0.157B | 0.00 |
| YY (YYGH) | Singapore | $0.064B | 0.00 |
| Able View Global (ABLV) | China | $0.058B | 0.00 |
| BGSF (BGSF) | United States | $0.049B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.047B | 0.00 |
| SPAR (SGRP) | United States | $0.024B | 5.45 |
| ComScore (SCOR) | United States | $0.023B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.015B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |