SGS SA - 18 Year Stock Price History | SGSOY
Historical daily share price chart and data for SGS SA since 2007 adjusted for splits and dividends. The latest closing stock price for SGS SA as of July 17, 2025 is 10.32.
- The all-time high SGS SA stock closing price was 11.73 on December 31, 2021.
- The SGS SA 52-week high stock price is 11.54, which is 11.8% above the current share price.
- The SGS SA 52-week low stock price is 8.42, which is 18.4% below the current share price.
- The average SGS SA stock price for the last 52 weeks is 10.26.
| SGS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.8289 | 9.5406 | 10.5400 | 8.5200 | 10.3200 | 7.95% |
| 2024 | 9.3572 | 7.8569 | 11.0970 | 7.6388 | 9.5599 | 20.16% |
| 2023 | 8.2974 | 8.3512 | 9.0874 | 7.4532 | 7.9562 | -4.05% |
| 2022 | 8.7751 | 11.5712 | 11.5712 | 7.3971 | 8.2923 | -29.29% |
| 2021 | 10.5406 | 10.1646 | 11.7272 | 9.4720 | 11.7272 | 16.24% |
| 2020 | 8.5742 | 8.9108 | 10.1579 | 6.5590 | 10.0890 | 14.22% |
| 2019 | 8.0977 | 7.0678 | 8.8491 | 7.0426 | 8.8329 | 25.00% |
| 2018 | 7.8507 | 7.9448 | 8.4819 | 6.8478 | 7.0662 | -10.82% |
| 2017 | 6.9240 | 5.9967 | 7.9238 | 5.9967 | 7.9238 | 32.85% |
| 2016 | 6.1628 | 5.2954 | 6.9569 | 4.9964 | 5.9643 | 9.68% |
| 2015 | 5.3539 | 5.5516 | 5.7765 | 4.8142 | 5.4378 | -2.82% |
| 2014 | 6.2286 | 6.0482 | 6.9162 | 5.3118 | 5.5955 | -8.33% |
| 2013 | 6.1773 | 5.9186 | 6.6989 | 5.7107 | 6.1041 | 5.68% |
| 2012 | 5.0576 | 4.2401 | 5.9393 | 4.1005 | 5.7760 | 39.84% |
| 2011 | 4.3383 | 4.1304 | 4.9405 | 3.7091 | 4.1304 | 1.42% |
| 2010 | 3.4733 | 3.1095 | 4.1909 | 2.8391 | 4.0724 | 34.28% |
| 2009 | 2.7355 | 2.3534 | 3.1955 | 1.9385 | 3.0327 | 29.48% |
| 2008 | 2.7570 | 2.6554 | 3.4242 | 1.5927 | 2.3423 | -10.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $20.218B | $7.718B |
| SGS SA is an inspection, verification, testing and certification company. The Company provides specialized business solutions that improve quality, safety, productivity and reduces risk. Its portfolio of services includes agricultural services, minerals services, oil, gas and chemicals services, life science services, consumer testing services, systems and services certification, industrial services, environmental services, automotive services, government and institutions services. SGS SA is headquartered in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $94.296B | 55.37 |
| Cintas (CTAS) | United States | $89.616B | 50.33 |
| Wolters Kluwer (WTKWY) | Netherlands | $38.842B | 0.00 |
| Secom (SOMLY) | Japan | $16.704B | 22.38 |
| APi Group (APG) | United States | $14.439B | 27.74 |
| UL Solutions (ULS) | United States | $14.081B | 39.68 |
| Rentokil Initial (RTO) | United Kingdom | $12.039B | 0.00 |
| Aramark (ARMK) | United States | $11.348B | 25.47 |
| Sodexo S.A (SDXAY) | France | $8.796B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $6.577B | 34.71 |
| DCC (DCCPF) | Ireland | $6.174B | 0.00 |
| SPS Commerce (SPSC) | United States | $5.278B | 51.47 |
| CorVel (CRVL) | United States | $4.806B | 50.87 |
| Worley (WYGPY) | Australia | $4.746B | 0.00 |
| Concentrix (CNXC) | United States | $3.676B | 5.64 |
| WNS (Holdings) (WNS) | India | $3.471B | 19.17 |
| ABM Industries (ABM) | United States | $2.971B | 13.37 |
| Mitie Group (MITFY) | United Kingdom | $2.312B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.297B | 0.00 |
| BrightView Holdings (BV) | United States | $1.511B | 24.40 |
| Willdan (WLDN) | United States | $1.155B | 36.37 |
| Healthcare Services (HCSG) | United States | $0.925B | 16.27 |
| Black Diamond Group (BDIMF) | Canada | $0.587B | 25.11 |
| Bowman Consulting Group (BWMN) | United States | $0.542B | 80.72 |
| Crawford (CRD.A) | United States | $0.522B | 12.14 |
| Crawford (CRD.B) | United States | $0.512B | 11.91 |
| ZipRecruiter (ZIP) | United States | $0.459B | 0.00 |
| CAPITA (CTAGY) | United Kingdom | $0.412B | 0.00 |
| IBEX (IBEX) | United States | $0.396B | 13.23 |
| Acacia Research (ACTG) | United States | $0.356B | 28.46 |
| YY (YYGH) | Singapore | $0.121B | 0.00 |
| Atlantic (ATLN) | United States | $0.111B | 0.00 |
| BGSF (BGSF) | United States | $0.073B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.060B | 0.00 |
| Able View Global (ABLV) | China | $0.052B | 0.00 |
| SPAR (SGRP) | United States | $0.028B | 6.26 |
| ComScore (SCOR) | United States | $0.027B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.010B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.010B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |