SGS SA - 18 Year Stock Price History | SGSOY
Historical daily share price chart and data for SGS SA since 2007 adjusted for splits and dividends. The latest closing stock price for SGS SA as of May 16, 2025 is 10.40.
- The all-time high SGS SA stock closing price was 11.73 on December 31, 2021.
- The SGS SA 52-week high stock price is 11.54, which is 11% above the current share price.
- The SGS SA 52-week low stock price is 8.42, which is 19% below the current share price.
- The average SGS SA stock price for the last 52 weeks is 10.07.
| SGS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6239 | 9.5406 | 10.4176 | 8.5200 | 10.4000 | 8.79% |
| 2024 | 9.3572 | 7.8569 | 11.0970 | 7.6388 | 9.5599 | 20.16% |
| 2023 | 8.2974 | 8.3512 | 9.0874 | 7.4532 | 7.9562 | -4.05% |
| 2022 | 8.7751 | 11.5712 | 11.5712 | 7.3971 | 8.2923 | -29.29% |
| 2021 | 10.5406 | 10.1646 | 11.7272 | 9.4720 | 11.7272 | 16.24% |
| 2020 | 8.5742 | 8.9108 | 10.1579 | 6.5590 | 10.0890 | 14.22% |
| 2019 | 8.0977 | 7.0678 | 8.8491 | 7.0426 | 8.8329 | 25.00% |
| 2018 | 7.8507 | 7.9448 | 8.4819 | 6.8478 | 7.0662 | -10.82% |
| 2017 | 6.9240 | 5.9967 | 7.9238 | 5.9967 | 7.9238 | 32.85% |
| 2016 | 6.1628 | 5.2954 | 6.9569 | 4.9964 | 5.9643 | 9.68% |
| 2015 | 5.3539 | 5.5516 | 5.7765 | 4.8142 | 5.4378 | -2.82% |
| 2014 | 6.2286 | 6.0482 | 6.9162 | 5.3118 | 5.5955 | -8.33% |
| 2013 | 6.1773 | 5.9186 | 6.6989 | 5.7107 | 6.1041 | 5.68% |
| 2012 | 5.0576 | 4.2401 | 5.9393 | 4.1005 | 5.7760 | 39.84% |
| 2011 | 4.3383 | 4.1304 | 4.9405 | 3.7091 | 4.1304 | 1.42% |
| 2010 | 3.4733 | 3.1095 | 4.1909 | 2.8391 | 4.0724 | 34.28% |
| 2009 | 2.7355 | 2.3534 | 3.1955 | 1.9385 | 3.0327 | 29.48% |
| 2008 | 2.7570 | 2.6554 | 3.4242 | 1.5927 | 2.3423 | -10.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $19.898B | $7.718B |
| SGS SA is an inspection, verification, testing and certification company. The Company provides specialized business solutions that improve quality, safety, productivity and reduces risk. Its portfolio of services includes agricultural services, minerals services, oil, gas and chemicals services, life science services, consumer testing services, systems and services certification, industrial services, environmental services, automotive services, government and institutions services. SGS SA is headquartered in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $90.057B | 51.66 |
| Thomson Reuters Corp (TRI) | Canada | $87.384B | 51.32 |
| Wolters Kluwer (WTKWY) | Netherlands | $43.625B | 0.00 |
| Secom (SOMLY) | Japan | $17.283B | 23.15 |
| UL Solutions (ULS) | United States | $14.571B | 41.12 |
| APi Group (APG) | United States | $12.735B | 24.47 |
| Rentokil Initial (RTO) | United Kingdom | $11.896B | 0.00 |
| Aramark (ARMK) | United States | $10.430B | 23.41 |
| Sodexo S.A (SDXAY) | France | $9.577B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $7.087B | 37.40 |
| DCC (DCCPF) | Ireland | $6.604B | 0.00 |
| CorVel (CRVL) | United States | $5.871B | 67.24 |
| SPS Commerce (SPSC) | United States | $5.669B | 55.29 |
| Worley (WYGPY) | Australia | $4.153B | 0.00 |
| Concentrix (CNXC) | United States | $3.581B | 5.35 |
| ABM Industries (ABM) | United States | $3.272B | 14.69 |
| WNS (Holdings) (WNS) | India | $2.610B | 14.42 |
| Mitie Group (MITFY) | United Kingdom | $2.558B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.259B | 0.00 |
| BrightView Holdings (BV) | United States | $1.556B | 25.12 |
| Everi Holdings (EVRI) | United States | $1.222B | 87.94 |
| Healthcare Services (HCSG) | United States | $1.070B | 18.81 |
| Willdan (WLDN) | United States | $0.732B | 23.05 |
| Crawford (CRD.A) | United States | $0.570B | 13.25 |
| ZipRecruiter (ZIP) | United States | $0.557B | 0.00 |
| Crawford (CRD.B) | United States | $0.539B | 12.53 |
| Bowman Consulting Group (BWMN) | United States | $0.457B | 68.00 |
| Black Diamond Group (BDIMF) | Canada | $0.415B | 19.07 |
| IBEX (IBEX) | United States | $0.383B | 12.78 |
| Acacia Research (ACTG) | United States | $0.363B | 29.00 |
| CAPITA (CTAYD) | United Kingdom | $0.274B | 0.00 |
| Atlantic (ATLN) | United States | $0.155B | 0.00 |
| YY (YYGH) | Singapore | $0.075B | 0.00 |
| Able View Global (ABLV) | China | $0.054B | 0.00 |
| BGSF (BGSF) | United States | $0.050B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.043B | 0.00 |
| SPAR (SGRP) | United States | $0.027B | 5.95 |
| ComScore (SCOR) | United States | $0.023B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.015B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.008B | 0.00 |
| VCI Global (VCIG) | $0.007B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |