Willdan - 19 Year Stock Price History | WLDN

Historical daily share price chart and data for Willdan since 2006 adjusted for splits and dividends. The latest closing stock price for Willdan as of June 20, 2025 is 57.77.
  • The all-time high Willdan stock closing price was 58.97 on June 18, 2025.
  • The Willdan 52-week high stock price is 59.37, which is 2.8% above the current share price.
  • The Willdan 52-week low stock price is 27.19, which is 52.9% below the current share price.
  • The average Willdan stock price for the last 52 weeks is 40.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Willdan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.4758 37.6800 58.9700 30.8800 57.7650 51.65%
2024 32.7470 21.3400 47.7000 17.9200 38.0900 77.16%
2023 18.9675 17.8400 24.5100 14.0800 21.5000 20.45%
2022 24.4068 34.6300 34.6300 11.5900 17.8500 -49.29%
2021 39.8212 40.5300 54.4400 31.4400 35.2000 -15.59%
2020 28.8796 31.9900 44.9100 18.6300 41.7000 31.21%
2019 34.7583 34.1400 40.2400 26.9900 31.7800 -9.15%
2018 29.4639 23.3300 38.3100 19.5900 34.9800 46.12%
2017 29.7475 23.0200 36.5400 21.4600 23.9400 5.98%
2016 13.3950 8.5600 25.9600 7.1000 22.5900 169.57%
2015 11.9906 14.5000 16.1700 8.0600 8.3800 -37.88%
2014 9.0109 5.1501 18.4200 4.4399 13.4900 154.05%
2013 3.0778 2.2900 5.5000 2.0100 5.3100 139.19%
2012 2.3936 3.9500 4.1000 1.1600 2.2200 -43.94%
2011 4.0623 4.0400 4.8900 3.7200 3.9600 -1.00%
2010 2.8209 2.3600 4.0800 2.1100 4.0000 68.07%
2009 2.0616 2.0296 3.7500 1.1500 2.3800 19.60%
2008 4.3606 6.8800 6.8800 1.5000 1.9900 -71.08%
2007 9.2727 10.0100 10.4900 6.3100 6.8800 -31.20%
Sector Industry Market Cap Revenue
Business Services Business Services $0.855B $0.566B
Willdan Group is a provider of professional technical and consulting services to utilities, private industry, and public agencies at all levels of government. Nationwide, they enable their clients to realize cost and energy savings by providing a wide range of specialized services. They assist their clients with a broad range of complementary services relating to: Energy Efficiency and Sustainability; Engineering and Planning; Economic and Financial Consulting; and National Preparedness and Interoperability. They operate their business through a network of offices located primarily in California and New York. They also have operations in Arizona, Colorado, Florida, Illinois, Kansas, Oregon, Texas, Washington and Washington, DC.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.003B 51.05
Thomson Reuters Corp (TRI) Canada $88.276B 51.84
Wolters Kluwer (WTKWY) Netherlands $39.222B 0.00
SGS SA (SGSOY) Switzerland $19.750B 0.00
Secom (SOMLY) Japan $17.302B 23.18
UL Solutions (ULS) United States $14.211B 40.04
APi Group (APG) United States $13.551B 26.04
Rentokil Initial (RTO) United Kingdom $11.724B 0.00
Aramark (ARMK) United States $10.514B 23.60
Sodexo S.A (SDXAY) France $8.965B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.998B 36.93
DCC (DCCPF) Ireland $6.124B 0.00
CorVel (CRVL) United States $5.263B 55.81
SPS Commerce (SPSC) United States $5.092B 49.66
Worley (WYGPY) Australia $4.762B 0.00
Concentrix (CNXC) United States $3.396B 5.07
ABM Industries (ABM) United States $2.740B 12.33
WNS (Holdings) (WNS) India $2.718B 15.02
Mitie Group (MITFY) United Kingdom $2.340B 0.00
Brookfield Business Partners (BBU) Bermuda $2.257B 0.00
BrightView Holdings (BV) United States $1.485B 23.97
Everi Holdings (EVRI) United States $1.235B 88.88
Healthcare Services (HCSG) United States $1.053B 18.51
Crawford (CRD.A) United States $0.502B 11.67
Crawford (CRD.B) United States $0.497B 11.54
ZipRecruiter (ZIP) United States $0.494B 0.00
Bowman Consulting Group (BWMN) United States $0.461B 68.59
Black Diamond Group (BDIMF) Canada $0.441B 20.29
IBEX (IBEX) United States $0.378B 12.62
Acacia Research (ACTG) United States $0.352B 28.15
Atlantic (ATLN) United States $0.154B 0.00
YY (YYGH) Singapore $0.088B 0.00
BGSF (BGSF) United States $0.061B 0.00
Able View Global (ABLV) China $0.053B 0.00
Primech Holdings (PMEC) Singapore $0.043B 0.00
SPAR (SGRP) United States $0.025B 5.58
ComScore (SCOR) United States $0.025B 0.00
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.005B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00