Willdan - 19 Year Stock Price History | WLDN
Historical daily share price chart and data for Willdan since 2006 adjusted for splits and dividends. The latest closing stock price for Willdan as of May 22, 2025 is 51.37.
- The all-time high Willdan stock closing price was 54.44 on February 08, 2021.
- The Willdan 52-week high stock price is 52.04, which is 1.3% above the current share price.
- The Willdan 52-week low stock price is 27.19, which is 47.1% below the current share price.
- The average Willdan stock price for the last 52 weeks is 38.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Willdan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
38.6735 |
37.6800 |
51.3700 |
30.8800 |
51.3700 |
34.86% |
| 2024 |
32.7470 |
21.3400 |
47.7000 |
17.9200 |
38.0900 |
77.16% |
| 2023 |
18.9675 |
17.8400 |
24.5100 |
14.0800 |
21.5000 |
20.45% |
| 2022 |
24.4068 |
34.6300 |
34.6300 |
11.5900 |
17.8500 |
-49.29% |
| 2021 |
39.8212 |
40.5300 |
54.4400 |
31.4400 |
35.2000 |
-15.59% |
| 2020 |
28.8796 |
31.9900 |
44.9100 |
18.6300 |
41.7000 |
31.21% |
| 2019 |
34.7583 |
34.1400 |
40.2400 |
26.9900 |
31.7800 |
-9.15% |
| 2018 |
29.4639 |
23.3300 |
38.3100 |
19.5900 |
34.9800 |
46.12% |
| 2017 |
29.7475 |
23.0200 |
36.5400 |
21.4600 |
23.9400 |
5.98% |
| 2016 |
13.3950 |
8.5600 |
25.9600 |
7.1000 |
22.5900 |
169.57% |
| 2015 |
11.9906 |
14.5000 |
16.1700 |
8.0600 |
8.3800 |
-37.88% |
| 2014 |
9.0109 |
5.1501 |
18.4200 |
4.4399 |
13.4900 |
154.05% |
| 2013 |
3.0778 |
2.2900 |
5.5000 |
2.0100 |
5.3100 |
139.19% |
| 2012 |
2.3936 |
3.9500 |
4.1000 |
1.1600 |
2.2200 |
-43.94% |
| 2011 |
4.0623 |
4.0400 |
4.8900 |
3.7200 |
3.9600 |
-1.00% |
| 2010 |
2.8209 |
2.3600 |
4.0800 |
2.1100 |
4.0000 |
68.07% |
| 2009 |
2.0616 |
2.0296 |
3.7500 |
1.1500 |
2.3800 |
19.60% |
| 2008 |
4.3606 |
6.8800 |
6.8800 |
1.5000 |
1.9900 |
-71.08% |
| 2007 |
9.2727 |
10.0100 |
10.4900 |
6.3100 |
6.8800 |
-31.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.743B |
$0.566B |
|
Willdan Group is a provider of professional technical and consulting services to utilities, private industry, and public agencies at all levels of government. Nationwide, they enable their clients to realize cost and energy savings by providing a wide range of specialized services. They assist their clients with a broad range of complementary services relating to: Energy Efficiency and Sustainability; Engineering and Planning; Economic and Financial Consulting; and National Preparedness and Interoperability. They operate their business through a network of offices located primarily in California and New York. They also have operations in Arizona, Colorado, Florida, Illinois, Kansas, Oregon, Texas, Washington and Washington, DC.
|
